| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 962.75 | 976.85 | 955 | 961.65 | 961.65 | -14.1 (-1.45%) | 19,017 |
| 19 Nov 2020 | INR | 1,005.9 | 1,015.95 | 957.15 | 975.75 | 975.75 | -26.1 (-2.61%) | 48,327 |
| 18 Nov 2020 | INR | 1,020 | 1,048.95 | 940.25 | 1,001.85 | 1,001.85 | -7.1 (-0.70%) | 132,701 |
| 17 Nov 2020 | INR | 987 | 1,011.05 | 972.4 | 1,008.95 | 1,008.95 | +40.05 (+4.13%) | 95,373 |
| 14 Nov 2020 | INR | 994.9 | 994.9 | 958 | 968.9 | 968.9 | -3.4 (-0.35%) | 6,889 |
| 13 Nov 2020 | INR | 936.9 | 990 | 932.45 | 972.3 | 972.3 | +33.15 (+3.53%) | 122,314 |
| 12 Nov 2020 | INR | 950 | 950 | 937.25 | 939.15 | 939.15 | -4.55 (-0.48%) | 19,182 |
| 11 Nov 2020 | INR | 905 | 974.45 | 904.95 | 943.7 | 943.7 | +13.15 (+1.41%) | 88,012 |
| 10 Nov 2020 | INR | 940.05 | 946.4 | 924.9 | 930.55 | 930.55 | -12.65 (-1.34%) | 26,372 |
| 9 Nov 2020 | INR | 951.1 | 951.1 | 932 | 943.2 | 943.2 | +6.25 (+0.67%) | 23,649 |
| 6 Nov 2020 | INR | 950 | 950 | 927.2 | 936.95 | 936.95 | -4.45 (-0.47%) | 11,318 |
| 5 Nov 2020 | INR | 940 | 950 | 926.95 | 941.4 | 941.4 | +11.9 (+1.28%) | 7,742 |
| 4 Nov 2020 | INR | 949.5 | 949.5 | 920.2 | 929.5 | 929.5 | -0.6 (-0.06%) | 18,438 |
| 3 Nov 2020 | INR | 948 | 948 | 925 | 930.1 | 930.1 | -6.1 (-0.65%) | 24,565 |
| 2 Nov 2020 | INR | 955.7 | 975.9 | 920.25 | 936.2 | 936.2 | -28.1 (-2.91%) | 28,632 |
| 30 Oct 2020 | INR | 980.4 | 987.45 | 953.95 | 964.3 | 964.3 | -16.1 (-1.64%) | 7,836 |
| 29 Oct 2020 | INR | 986 | 986 | 959.85 | 980.4 | 980.4 | -5.9 (-0.60%) | 14,531 |
| 28 Oct 2020 | INR | 952.55 | 990 | 951 | 986.3 | 986.3 | +24.35 (+2.53%) | 59,988 |
| 27 Oct 2020 | INR | 963 | 967 | 936.05 | 961.95 | 961.95 | -0.95 (-0.10%) | 43,191 |
| 26 Oct 2020 | INR | 985 | 985 | 956.25 | 962.9 | 962.9 | -18.45 (-1.88%) | 16,435 |
| 23 Oct 2020 | INR | 964.05 | 998 | 964.05 | 981.35 | 981.35 | +16.3 (+1.69%) | 42,651 |
| 22 Oct 2020 | INR | 929.25 | 975.5 | 925.05 | 965.05 | 965.05 | +36.15 (+3.89%) | 92,955 |
| 21 Oct 2020 | INR | 942 | 962.45 | 928 | 928.9 | 928.9 | -10.75 (-1.14%) | 38,651 |
| 20 Oct 2020 | INR | 946.55 | 950 | 920.25 | 939.65 | 939.65 | +3.1 (+0.33%) | 55,318 |
| 19 Oct 2020 | INR | 934.1 | 944.45 | 927.5 | 936.55 | 936.55 | -3.05 (-0.32%) | 12,837 |
| 16 Oct 2020 | INR | 899.35 | 942.3 | 899.35 | 939.6 | 939.6 | +40.25 (+4.48%) | 60,777 |
| 15 Oct 2020 | INR | 952 | 952 | 895.85 | 899.35 | 899.35 | -29.55 (-3.18%) | 33,948 |
| 14 Oct 2020 | INR | 922.5 | 934.65 | 917.25 | 928.9 | 928.9 | +1.35 (+0.15%) | 7,172 |
| 13 Oct 2020 | INR | 930 | 932.3 | 921.7 | 927.55 | 927.55 | -2.45 (-0.26%) | 17,117 |
| 12 Oct 2020 | INR | 925 | 939.95 | 922 | 930 | 930 | -7.05 (-0.75%) | 16,181 |
