| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 953.9 | 953.9 | 931.85 | 937.05 | 937.05 | -0.85 (-0.09%) | 31,464 |
| 8 Oct 2020 | INR | 979 | 980 | 927.1 | 937.9 | 937.9 | -36.45 (-3.74%) | 78,264 |
| 7 Oct 2020 | INR | 965 | 980 | 965 | 974.35 | 974.35 | -3.5 (-0.36%) | 16,480 |
| 6 Oct 2020 | INR | 979.05 | 996.65 | 965.25 | 977.85 | 977.85 | +10.45 (+1.08%) | 18,866 |
| 5 Oct 2020 | INR | 1,000 | 1,020 | 960 | 967.4 | 967.4 | -4.4 (-0.45%) | 48,464 |
| 1 Oct 2020 | INR | 947.5 | 995 | 920.05 | 971.8 | 971.8 | +47.45 (+5.13%) | 157,888 |
| 30 Sep 2020 | INR | 916.05 | 929.1 | 913.9 | 924.35 | 924.35 | +5.75 (+0.63%) | 23,627 |
| 29 Sep 2020 | INR | 949 | 949 | 912 | 918.6 | 918.6 | -4.65 (-0.50%) | 20,563 |
| 28 Sep 2020 | INR | 942.3 | 948.95 | 911 | 923.25 | 923.25 | -15.5 (-1.65%) | 11,802 |
| 25 Sep 2020 | INR | 961.95 | 961.95 | 930 | 938.75 | 938.75 | +10.55 (+1.14%) | 15,867 |
| 24 Sep 2020 | INR | 925.3 | 947.45 | 919.95 | 928.2 | 928.2 | -23.8 (-2.50%) | 17,301 |
| 23 Sep 2020 | INR | 930.05 | 963.8 | 930.05 | 952 | 952 | +13.3 (+1.42%) | 55,741 |
| 22 Sep 2020 | INR | 923 | 965 | 895.15 | 938.7 | 938.7 | +12.2 (+1.32%) | 66,233 |
| 21 Sep 2020 | INR | 950.9 | 955 | 923.45 | 926.5 | 926.5 | -22.75 (-2.40%) | 154,912 |
| 18 Sep 2020 | INR | 930 | 955.8 | 930 | 949.25 | 949.25 | +0.6 (+0.06%) | 97,973 |
| 17 Sep 2020 | INR | 960.1 | 960.1 | 937.65 | 948.65 | 948.65 | -8.45 (-0.88%) | 54,801 |
| 16 Sep 2020 | INR | 959.4 | 970 | 945 | 957.1 | 957.1 | -2.1 (-0.22%) | 16,139 |
| 15 Sep 2020 | INR | 937.1 | 961.7 | 937.1 | 959.2 | 959.2 | +19.9 (+2.12%) | 25,801 |
| 14 Sep 2020 | INR | 929.8 | 974.95 | 925 | 939.3 | 939.3 | +15.55 (+1.68%) | 61,090 |
| 11 Sep 2020 | INR | 922 | 926.2 | 908.1 | 923.75 | 923.75 | +5.5 (+0.60%) | 37,572 |
| 10 Sep 2020 | INR | 930 | 930 | 910.1 | 918.25 | 918.25 | +4.6 (+0.50%) | 33,732 |
| 9 Sep 2020 | INR | 914.7 | 921.95 | 892.05 | 913.65 | 913.65 | +5.9 (+0.65%) | 93,600 |
| 8 Sep 2020 | INR | 912 | 915.85 | 906 | 907.75 | 907.75 | -3.5 (-0.38%) | 136,633 |
| 7 Sep 2020 | INR | 906 | 915.95 | 898 | 911.25 | 911.25 | +5.9 (+0.65%) | 87,930 |
| 4 Sep 2020 | INR | 902.2 | 921.25 | 902.2 | 905.35 | 905.35 | -13.9 (-1.51%) | 49,957 |
| 3 Sep 2020 | INR | 905 | 929 | 901 | 919.25 | 919.25 | +13.35 (+1.47%) | 43,196 |
| 2 Sep 2020 | INR | 909.1 | 934.4 | 898 | 905.9 | 905.9 | -1.25 (-0.14%) | 89,118 |
| 1 Sep 2020 | INR | 917.9 | 945.05 | 900.55 | 907.15 | 907.15 | -10.1 (-1.10%) | 212,758 |
| 31 Aug 2020 | INR | 960 | 978 | 909 | 917.25 | 917.25 | -37.1 (-3.89%) | 91,310 |
| 28 Aug 2020 | INR | 957 | 981.9 | 894.95 | 954.35 | 954.35 | -59.35 (-5.85%) | 643,601 |
