| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1,016.05 | 1,039 | 1,009.1 | 1,013.7 | 1,013.7 | -17.75 (-1.72%) | 22,197 |
| 26 Aug 2020 | INR | 1,048 | 1,048 | 1,012.05 | 1,031.45 | 1,031.45 | +11.25 (+1.10%) | 33,443 |
| 25 Aug 2020 | INR | 1,050 | 1,060 | 999.5 | 1,020.2 | 1,020.2 | -26.95 (-2.57%) | 64,911 |
| 24 Aug 2020 | INR | 1,058.8 | 1,066.5 | 1,031.5 | 1,047.15 | 1,047.15 | +0.5 (+0.05%) | 49,851 |
| 21 Aug 2020 | INR | 1,078.85 | 1,100 | 1,030 | 1,046.65 | 1,046.65 | -13 (-1.23%) | 100,088 |
| 20 Aug 2020 | INR | 1,008.9 | 1,100 | 1,005 | 1,059.65 | 1,059.65 | +60.15 (+6.02%) | 263,118 |
| 19 Aug 2020 | INR | 937 | 1,000 | 931.05 | 999.5 | 999.5 | +65.55 (+7.02%) | 228,707 |
| 18 Aug 2020 | INR | 934 | 940.3 | 921.85 | 933.95 | 933.95 | +9.95 (+1.08%) | 24,238 |
| 17 Aug 2020 | INR | 915 | 930 | 910.5 | 924 | 924 | +14.8 (+1.63%) | 41,660 |
| 14 Aug 2020 | INR | 910 | 924.4 | 902.05 | 909.2 | 909.2 | +4.75 (+0.53%) | 57,134 |
| 13 Aug 2020 | INR | 906.95 | 909.05 | 897.5 | 904.45 | 904.45 | -3 (-0.33%) | 205,198 |
| 12 Aug 2020 | INR | 968.8 | 968.8 | 888 | 907.45 | 907.45 | -37.2 (-3.94%) | 136,913 |
| 11 Aug 2020 | INR | 939 | 958.8 | 915.15 | 944.65 | 944.65 | +18.55 (+2.00%) | 79,620 |
| 10 Aug 2020 | INR | 887.5 | 948 | 885.05 | 926.1 | 926.1 | +44.8 (+5.08%) | 198,550 |
| 7 Aug 2020 | INR | 874.95 | 886.85 | 867.75 | 881.3 | 881.3 | +9 (+1.03%) | 92,145 |
| 6 Aug 2020 | INR | 888 | 888 | 870.35 | 872.3 | 872.3 | +2.25 (+0.26%) | 33,317 |
| 5 Aug 2020 | INR | 891 | 893.3 | 866.2 | 870.05 | 870.05 | -15.8 (-1.78%) | 333,196 |
| 4 Aug 2020 | INR | 891.05 | 902.4 | 878.1 | 885.85 | 885.85 | -2.9 (-0.33%) | 29,309 |
| 3 Aug 2020 | INR | 909.9 | 909.9 | 875.75 | 888.75 | 888.75 | -8.1 (-0.90%) | 219,970 |
| 31 Jul 2020 | INR | 883 | 902.45 | 883 | 896.85 | 896.85 | +9.5 (+1.07%) | 108,555 |
| 30 Jul 2020 | INR | 886 | 899 | 882.75 | 887.35 | 887.35 | -0.1 (-0.01%) | 58,261 |
| 29 Jul 2020 | INR | 904 | 904 | 878.2 | 887.45 | 887.45 | +3.85 (+0.44%) | 46,592 |
| 28 Jul 2020 | INR | 876.95 | 889.25 | 871 | 883.6 | 883.6 | +11.55 (+1.32%) | 99,262 |
| 27 Jul 2020 | INR | 901.9 | 925 | 860.2 | 872.05 | 872.05 | -17.25 (-1.94%) | 584,073 |
| 24 Jul 2020 | INR | 875.45 | 894.95 | 871.25 | 889.3 | 889.3 | +8 (+0.91%) | 121,704 |
| 23 Jul 2020 | INR | 876.5 | 887.05 | 870 | 881.3 | 881.3 | +9.5 (+1.09%) | 239,358 |
| 22 Jul 2020 | INR | 879 | 919 | 862.05 | 871.8 | 871.8 | +3.5 (+0.40%) | 623,643 |
| 21 Jul 2020 | INR | 861.95 | 869 | 861.3 | 868.3 | 868.3 | +6.15 (+0.71%) | 140,691 |
| 20 Jul 2020 | INR | 862.45 | 864.45 | 856.35 | 862.15 | 862.15 | +2.75 (+0.32%) | 24,981 |
| 17 Jul 2020 | INR | 856 | 862.75 | 845.2 | 859.4 | 859.4 | +4 (+0.47%) | 103,534 |
