| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 803.95 | 803.95 | 786.05 | 788.05 | 788.05 | -5.05 (-0.64%) | 74,484 |
| 20 Apr 2020 | INR | 793 | 807.9 | 790 | 793.1 | 793.1 | +1.1 (+0.14%) | 30,483 |
| 17 Apr 2020 | INR | 788 | 800 | 787.25 | 792 | 792 | +4 (+0.51%) | 214,812 |
| 16 Apr 2020 | INR | 791.5 | 798.9 | 786 | 788 | 788 | -5.1 (-0.64%) | 76,614 |
| 15 Apr 2020 | INR | 800 | 804.9 | 791.1 | 793.1 | 793.1 | -6.5 (-0.81%) | 29,165 |
| 13 Apr 2020 | INR | 800 | 805 | 790.05 | 799.6 | 799.6 | -0.4 (-0.05%) | 25,051 |
| 9 Apr 2020 | INR | 807 | 807 | 790.05 | 800 | 800 | +10 (+1.27%) | 14,654 |
| 8 Apr 2020 | INR | 802 | 808 | 788 | 790 | 790 | -0.65 (-0.08%) | 9,633 |
| 7 Apr 2020 | INR | 795.1 | 818 | 781.1 | 790.65 | 790.65 | +0.65 (+0.08%) | 39,744 |
| 3 Apr 2020 | INR | 798.8 | 817 | 781.1 | 790 | 790 | +2.85 (+0.36%) | 141,804 |
| 1 Apr 2020 | INR | 787.15 | 787.15 | 787.15 | 787.15 | 787.15 | +37.45 (+5.00%) | 25,057 |
| 31 Mar 2020 | INR | 749.7 | 749.7 | 749.7 | 749.7 | 749.7 | +35.7 (+5.00%) | 15,930 |
| 30 Mar 2020 | INR | 680 | 714 | 680 | 714 | 714 | 0.0 (0.0%) | 29,010 |
