| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4,451 | 4,577 | 4,423.85 | 4,549.95 | 4,549.95 | +99.45 (+2.23%) | 26,656 |
| 13 Oct 2023 | INR | 4,300 | 4,481 | 4,289.95 | 4,450.5 | 4,450.5 | +133.4 (+3.09%) | 96,757 |
| 12 Oct 2023 | INR | 4,137.9 | 4,343 | 4,115 | 4,317.1 | 4,317.1 | +199.75 (+4.85%) | 46,124 |
| 11 Oct 2023 | INR | 4,030.2 | 4,131 | 4,025 | 4,117.35 | 4,117.35 | +107.2 (+2.67%) | 15,311 |
| 10 Oct 2023 | INR | 3,958.9 | 4,020.8 | 3,930 | 4,010.15 | 4,010.15 | +71.95 (+1.83%) | 24,894 |
| 9 Oct 2023 | INR | 3,960 | 3,984.6 | 3,895.9 | 3,938.2 | 3,938.2 | -32.55 (-0.82%) | 32,594 |
| 6 Oct 2023 | INR | 3,989.2 | 4,010.8 | 3,939 | 3,970.75 | 3,970.75 | +1.35 (+0.03%) | 71,199 |
| 5 Oct 2023 | INR | 4,008.3 | 4,065.35 | 3,952 | 3,969.4 | 3,969.4 | -28.35 (-0.71%) | 26,685 |
| 4 Oct 2023 | INR | 4,044.3 | 4,107 | 3,966.65 | 3,997.75 | 3,997.75 | -49.55 (-1.22%) | 21,432 |
| 3 Oct 2023 | INR | 4,120.65 | 4,198 | 4,008.4 | 4,047.3 | 4,047.3 | -52.85 (-1.29%) | 31,011 |
| 29 Sep 2023 | INR | 4,126.05 | 4,186.25 | 4,090.05 | 4,100.15 | 4,100.15 | -21.25 (-0.52%) | 15,281 |
| 28 Sep 2023 | INR | 4,169.8 | 4,240 | 4,100 | 4,121.4 | 4,121.4 | -27.75 (-0.67%) | 18,163 |
| 27 Sep 2023 | INR | 4,132 | 4,206.75 | 4,130.75 | 4,149.15 | 4,149.15 | +19.15 (+0.46%) | 24,207 |
| 26 Sep 2023 | INR | 4,204.45 | 4,229.95 | 4,117.6 | 4,130 | 4,130 | -53.55 (-1.28%) | 16,108 |
| 25 Sep 2023 | INR | 4,200 | 4,240.65 | 4,161.6 | 4,183.55 | 4,183.55 | -16.25 (-0.39%) | 20,693 |
| 22 Sep 2023 | INR | 4,200.7 | 4,248.3 | 4,152.5 | 4,199.8 | 4,199.8 | +19.95 (+0.48%) | 15,597 |
| 21 Sep 2023 | INR | 4,180 | 4,249.9 | 4,142 | 4,179.85 | 4,179.85 | +16.75 (+0.40%) | 15,578 |
| 20 Sep 2023 | INR | 4,201.95 | 4,250.05 | 4,151.05 | 4,163.1 | 4,163.1 | -38.25 (-0.91%) | 24,382 |
| 18 Sep 2023 | INR | 4,303.75 | 4,341.7 | 4,166 | 4,201.35 | 4,201.35 | -102.4 (-2.38%) | 31,896 |
| 15 Sep 2023 | INR | 4,380 | 4,497.3 | 4,277 | 4,303.75 | 4,303.75 | -57.8 (-1.33%) | 45,610 |
| 14 Sep 2023 | INR | 4,359.9 | 4,449.9 | 4,342.25 | 4,361.55 | 4,361.55 | +36.05 (+0.83%) | 21,640 |
| 13 Sep 2023 | INR | 4,350 | 4,465.85 | 4,261.95 | 4,325.5 | 4,325.5 | -25.8 (-0.59%) | 24,002 |
| 12 Sep 2023 | INR | 4,590.85 | 4,597.2 | 4,315.3 | 4,351.3 | 4,351.3 | -217.6 (-4.76%) | 26,167 |
| 11 Sep 2023 | INR | 4,590.7 | 4,686.95 | 4,542.6 | 4,568.9 | 4,568.9 | +1 (+0.02%) | 33,056 |
| 8 Sep 2023 | INR | 4,500 | 4,619 | 4,477.25 | 4,567.9 | 4,567.9 | +104.6 (+2.34%) | 60,949 |
| 7 Sep 2023 | INR | 4,328.5 | 4,547.9 | 4,328.5 | 4,463.3 | 4,463.3 | +111.3 (+2.56%) | 116,904 |
| 6 Sep 2023 | INR | 4,440.25 | 4,474.65 | 4,251.4 | 4,352 | 4,352 | -66.2 (-1.50%) | 38,433 |
| 5 Sep 2023 | INR | 4,416.5 | 4,430 | 4,390 | 4,418.2 | 4,418.2 | +24.8 (+0.56%) | 23,683 |
| 4 Sep 2023 | INR | 4,440 | 4,449.9 | 4,306.9 | 4,393.4 | 4,393.4 | +12.5 (+0.29%) | 42,519 |
| 1 Sep 2023 | INR | 4,400.95 | 4,460 | 4,360 | 4,380.9 | 4,380.9 | -20.05 (-0.46%) | 12,078 |
