| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4,459.65 | 4,482.45 | 4,385 | 4,400.95 | 4,400.95 | -54.15 (-1.22%) | 20,611 |
| 30 Aug 2023 | INR | 4,508 | 4,539.95 | 4,440 | 4,455.1 | 4,455.1 | -90.95 (-2.00%) | 27,250 |
| 29 Aug 2023 | INR | 4,620 | 4,666.2 | 4,526.25 | 4,546.05 | 4,546.05 | -70.9 (-1.54%) | 20,943 |
| 28 Aug 2023 | INR | 4,578 | 4,666 | 4,551.45 | 4,616.95 | 4,616.95 | +23.8 (+0.52%) | 13,206 |
| 25 Aug 2023 | INR | 4,599.65 | 4,667.95 | 4,495 | 4,593.15 | 4,593.15 | +13.5 (+0.29%) | 17,492 |
| 24 Aug 2023 | INR | 4,644.9 | 4,673.05 | 4,501 | 4,579.65 | 4,579.65 | -55.6 (-1.20%) | 25,278 |
| 23 Aug 2023 | INR | 4,457.1 | 4,800 | 4,445.05 | 4,635.25 | 4,635.25 | +186.65 (+4.20%) | 169,522 |
| 22 Aug 2023 | INR | 4,402.95 | 4,550 | 4,366 | 4,448.6 | 4,448.6 | +63.3 (+1.44%) | 34,182 |
| 21 Aug 2023 | INR | 4,274.7 | 4,420 | 4,207.2 | 4,385.3 | 4,385.3 | +122.45 (+2.87%) | 16,967 |
| 18 Aug 2023 | INR | 4,319 | 4,350.7 | 4,227.9 | 4,262.85 | 4,262.85 | -65.05 (-1.50%) | 7,678 |
| 17 Aug 2023 | INR | 4,211.5 | 4,437.95 | 4,211.5 | 4,327.9 | 4,327.9 | +70.2 (+1.65%) | 15,352 |
| 16 Aug 2023 | INR | 4,279.95 | 4,345.2 | 4,221.1 | 4,257.7 | 4,257.7 | -40.55 (-0.94%) | 11,212 |
| 14 Aug 2023 | INR | 4,334 | 4,405 | 4,261.5 | 4,298.25 | 4,298.25 | -112.8 (-2.56%) | 12,110 |
| 11 Aug 2023 | INR | 4,482.9 | 4,482.9 | 4,340 | 4,411.05 | 4,411.05 | -37.8 (-0.85%) | 15,042 |
| 10 Aug 2023 | INR | 4,370.3 | 4,515 | 4,330.05 | 4,448.85 | 4,448.85 | +78.55 (+1.80%) | 63,789 |
| 9 Aug 2023 | INR | 4,310.15 | 4,396.4 | 4,241.1 | 4,370.3 | 4,370.3 | +69.55 (+1.62%) | 18,416 |
| 8 Aug 2023 | INR | 4,226 | 4,325.7 | 4,154 | 4,300.75 | 4,300.75 | +104.3 (+2.49%) | 20,397 |
| 7 Aug 2023 | INR | 4,192.2 | 4,259.95 | 4,156 | 4,196.45 | 4,196.45 | +4.25 (+0.10%) | 10,646 |
| 4 Aug 2023 | INR | 4,310 | 4,310 | 4,151.1 | 4,192.2 | 4,192.2 | -83.65 (-1.96%) | 20,980 |
| 3 Aug 2023 | INR | 4,046 | 4,295.25 | 4,030.2 | 4,275.85 | 4,275.85 | +243.05 (+6.03%) | 130,944 |
| 2 Aug 2023 | INR | 3,970 | 4,042 | 3,902.05 | 4,032.8 | 4,032.8 | +67.95 (+1.71%) | 49,988 |
| 1 Aug 2023 | INR | 3,963.2 | 4,001.9 | 3,935 | 3,964.85 | 3,964.85 | +22.4 (+0.57%) | 19,668 |
| 31 Jul 2023 | INR | 3,960 | 3,984 | 3,931.3 | 3,942.45 | 3,942.45 | -17.55 (-0.44%) | 95,334 |
| 28 Jul 2023 | INR | 4,056.7 | 4,067.6 | 3,940.05 | 3,960 | 3,960 | -96.7 (-2.38%) | 19,120 |
| 27 Jul 2023 | INR | 4,077 | 4,129.9 | 3,987.05 | 4,056.7 | 4,056.7 | -10.8 (-0.27%) | 19,949 |
| 26 Jul 2023 | INR | 4,093.7 | 4,155.05 | 4,051 | 4,067.5 | 4,067.5 | -76.95 (-1.86%) | 46,865 |
| 25 Jul 2023 | INR | 4,141 | 4,274 | 4,042.85 | 4,144.45 | 4,144.45 | +22.75 (+0.55%) | 32,311 |
| 24 Jul 2023 | INR | 4,220 | 4,228.95 | 4,101.5 | 4,121.7 | 4,121.7 | -80.75 (-1.92%) | 31,899 |
| 21 Jul 2023 | INR | 4,186 | 4,239.95 | 4,151.25 | 4,202.45 | 4,202.45 | +34.2 (+0.82%) | 9,074 |
| 20 Jul 2023 | INR | 4,227.5 | 4,241.45 | 4,146.05 | 4,168.25 | 4,168.25 | -38.3 (-0.91%) | 15,080 |
