| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 4,000 | 4,000 | 3,948.4 | 3,968.3 | 3,968.3 | -16.35 (-0.41%) | 9,069 |
| 6 Jun 2023 | INR | 3,890 | 3,999 | 3,851.25 | 3,984.65 | 3,984.65 | +110.25 (+2.85%) | 23,132 |
| 5 Jun 2023 | INR | 3,932.1 | 3,963 | 3,850 | 3,874.4 | 3,874.4 | -37.15 (-0.95%) | 16,055 |
| 2 Jun 2023 | INR | 3,921.8 | 3,964 | 3,901 | 3,911.55 | 3,911.55 | +10.25 (+0.26%) | 18,616 |
| 1 Jun 2023 | INR | 3,861.65 | 3,920 | 3,839.8 | 3,901.3 | 3,901.3 | +54.85 (+1.43%) | 14,287 |
| 31 May 2023 | INR | 3,925 | 3,925 | 3,814.8 | 3,846.45 | 3,846.45 | -35.25 (-0.91%) | 30,685 |
| 30 May 2023 | INR | 3,870 | 3,905.9 | 3,850 | 3,881.7 | 3,881.7 | +14.25 (+0.37%) | 19,795 |
| 29 May 2023 | INR | 3,786 | 3,936.85 | 3,786 | 3,867.45 | 3,867.45 | +80.6 (+2.13%) | 32,495 |
| 26 May 2023 | INR | 3,800 | 3,815.05 | 3,758.3 | 3,786.85 | 3,786.85 | -9.3 (-0.24%) | 26,343 |
| 25 May 2023 | INR | 3,825 | 3,849 | 3,738.65 | 3,796.15 | 3,796.15 | -9.95 (-0.26%) | 39,575 |
| 24 May 2023 | INR | 4,010 | 4,064 | 3,756 | 3,806.1 | 3,806.1 | -196.85 (-4.92%) | 92,714 |
| 23 May 2023 | INR | 3,948.95 | 4,094.5 | 3,903.9 | 4,002.95 | 4,002.95 | +63.2 (+1.60%) | 37,462 |
| 22 May 2023 | INR | 4,051.85 | 4,051.85 | 3,925.15 | 3,939.75 | 3,939.75 | -92.2 (-2.29%) | 18,348 |
| 19 May 2023 | INR | 3,980 | 4,080 | 3,856.35 | 4,031.95 | 4,031.95 | +58.3 (+1.47%) | 39,225 |
| 18 May 2023 | INR | 3,849.5 | 4,038 | 3,825.15 | 3,973.65 | 3,973.65 | +158.25 (+4.15%) | 67,153 |
| 17 May 2023 | INR | 3,818 | 3,873.95 | 3,790 | 3,815.4 | 3,815.4 | +2.75 (+0.07%) | 57,789 |
| 16 May 2023 | INR | 3,929.05 | 3,949 | 3,803.2 | 3,812.65 | 3,812.65 | -95.9 (-2.45%) | 49,570 |
| 15 May 2023 | INR | 3,820 | 3,934 | 3,781.4 | 3,908.55 | 3,908.55 | +93.4 (+2.45%) | 40,262 |
| 12 May 2023 | INR | 3,819.85 | 3,869 | 3,783.7 | 3,815.15 | 3,815.15 | +11.85 (+0.31%) | 47,573 |
| 11 May 2023 | INR | 3,772 | 3,815 | 3,728 | 3,803.3 | 3,803.3 | +31.7 (+0.84%) | 36,830 |
| 10 May 2023 | INR | 3,744 | 3,819.95 | 3,708.2 | 3,771.6 | 3,771.6 | +33 (+0.88%) | 44,708 |
| 9 May 2023 | INR | 3,687.25 | 3,755 | 3,687.25 | 3,738.6 | 3,738.6 | +50.8 (+1.38%) | 43,573 |
| 8 May 2023 | INR | 3,750.05 | 3,810 | 3,674.9 | 3,687.8 | 3,687.8 | -42 (-1.13%) | 67,010 |
| 5 May 2023 | INR | 3,480 | 3,764.6 | 3,445.6 | 3,729.8 | 3,729.8 | +263.45 (+7.60%) | 266,488 |
| 4 May 2023 | INR | 3,337 | 3,482 | 3,337 | 3,466.35 | 3,466.35 | +111.2 (+3.31%) | 20,445 |
| 3 May 2023 | INR | 3,428.1 | 3,428.1 | 3,331.5 | 3,355.15 | 3,355.15 | -93.6 (-2.71%) | 34,389 |
| 2 May 2023 | INR | 3,325.9 | 3,470 | 3,310 | 3,448.75 | 3,448.75 | +140.25 (+4.24%) | 58,874 |
| 28 Apr 2023 | INR | 3,300 | 3,325 | 3,287.15 | 3,308.5 | 3,308.5 | +29.45 (+0.90%) | 8,692 |
| 27 Apr 2023 | INR | 3,300 | 3,319.95 | 3,270 | 3,279.05 | 3,279.05 | -10.1 (-0.31%) | 8,173 |
| 26 Apr 2023 | INR | 3,225.85 | 3,300 | 3,225.85 | 3,289.15 | 3,289.15 | +43.85 (+1.35%) | 34,543 |
