| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 3,250.75 | 3,318.25 | 3,216.05 | 3,245.3 | 3,245.3 | +10.55 (+0.33%) | 51,703 |
| 24 Apr 2023 | INR | 3,230 | 3,260.9 | 3,201 | 3,234.75 | 3,234.75 | +14.25 (+0.44%) | 89,520 |
| 21 Apr 2023 | INR | 3,195 | 3,263.8 | 3,176.05 | 3,220.5 | 3,220.5 | +22.75 (+0.71%) | 70,346 |
| 20 Apr 2023 | INR | 3,060.9 | 3,226.9 | 3,053.55 | 3,197.75 | 3,197.75 | +152.85 (+5.02%) | 36,154 |
| 19 Apr 2023 | INR | 3,096.7 | 3,097.5 | 3,030.1 | 3,044.9 | 3,044.9 | -36.4 (-1.18%) | 129,276 |
| 18 Apr 2023 | INR | 3,111.05 | 3,119.95 | 3,070 | 3,081.3 | 3,081.3 | -7.55 (-0.24%) | 10,754 |
| 17 Apr 2023 | INR | 3,103.8 | 3,132.1 | 3,080.95 | 3,088.85 | 3,088.85 | -43.25 (-1.38%) | 11,049 |
| 13 Apr 2023 | INR | 3,154.15 | 3,171.15 | 3,125 | 3,132.1 | 3,132.1 | -8.65 (-0.28%) | 12,561 |
| 12 Apr 2023 | INR | 3,167.15 | 3,198.95 | 3,135.1 | 3,140.75 | 3,140.75 | -10.65 (-0.34%) | 20,566 |
| 11 Apr 2023 | INR | 3,161.55 | 3,207.55 | 3,135 | 3,151.4 | 3,151.4 | -10.15 (-0.32%) | 27,386 |
| 10 Apr 2023 | INR | 3,182 | 3,236.55 | 3,155 | 3,161.55 | 3,161.55 | -52 (-1.62%) | 18,830 |
| 6 Apr 2023 | INR | 3,240.15 | 3,240.15 | 3,190 | 3,213.55 | 3,213.55 | -10.5 (-0.33%) | 16,590 |
| 5 Apr 2023 | INR | 3,308.9 | 3,310 | 3,217 | 3,224.05 | 3,224.05 | -68.45 (-2.08%) | 18,638 |
| 4 Apr 2023 | INR | 3,292.5 | 3,292.5 | 3,292.5 | 3,292.5 | 3,292.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 3,326 | 3,396 | 3,275.55 | 3,292.5 | 3,292.5 | -50.9 (-1.52%) | 15,280 |
| 31 Mar 2023 | INR | 3,186.6 | 3,382.45 | 3,155.05 | 3,343.4 | 3,343.4 | +173.45 (+5.47%) | 34,033 |
| 29 Mar 2023 | INR | 3,135.5 | 3,246.8 | 3,084.05 | 3,169.95 | 3,169.95 | +23.8 (+0.76%) | 31,132 |
| 28 Mar 2023 | INR | 3,150 | 3,197.9 | 3,100 | 3,146.15 | 3,146.15 | -0.5 (-0.02%) | 16,955 |
| 27 Mar 2023 | INR | 3,337.05 | 3,349.45 | 3,111.05 | 3,146.65 | 3,146.65 | -186.95 (-5.61%) | 33,223 |
| 24 Mar 2023 | INR | 3,360 | 3,388.45 | 3,305.65 | 3,333.6 | 3,333.6 | -23.55 (-0.70%) | 8,105 |
| 23 Mar 2023 | INR | 3,229 | 3,439.1 | 3,211.05 | 3,357.15 | 3,357.15 | +109.95 (+3.39%) | 34,894 |
| 22 Mar 2023 | INR | 3,252.4 | 3,300.1 | 3,224.85 | 3,247.2 | 3,247.2 | +10.95 (+0.34%) | 8,036 |
| 21 Mar 2023 | INR | 3,335.8 | 3,335.8 | 3,220.05 | 3,236.25 | 3,236.25 | -83.05 (-2.50%) | 39,069 |
| 20 Mar 2023 | INR | 3,360 | 3,360 | 3,226.1 | 3,319.3 | 3,319.3 | +13.15 (+0.40%) | 22,705 |
| 17 Mar 2023 | INR | 3,272.7 | 3,310 | 3,252.05 | 3,306.15 | 3,306.15 | +50.55 (+1.55%) | 7,642 |
| 16 Mar 2023 | INR | 3,300 | 3,329.55 | 3,250 | 3,255.6 | 3,255.6 | -74.35 (-2.23%) | 13,071 |
| 15 Mar 2023 | INR | 3,275.5 | 3,360 | 3,251.1 | 3,329.95 | 3,329.95 | +68.75 (+2.11%) | 25,715 |
| 14 Mar 2023 | INR | 3,489.8 | 3,490.05 | 3,250.05 | 3,261.2 | 3,261.2 | -221.65 (-6.36%) | 31,687 |
| 13 Mar 2023 | INR | 3,432.3 | 3,545 | 3,372.05 | 3,482.85 | 3,482.85 | +50.55 (+1.47%) | 35,254 |
| 10 Mar 2023 | INR | 3,530 | 3,569 | 3,403.05 | 3,432.3 | 3,432.3 | -98.5 (-2.79%) | 23,201 |
