| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 239.03 | 248.0686 | 237.47 | 242.99 | 242.99 | +10.77 (+4.64%) | 432,056 |
| 3 Oct 2024 | USD | 231.64 | 242 | 225.33 | 232.22 | 232.22 | +0.62 (+0.27%) | 414,804 |
| 2 Oct 2024 | USD | 230.25 | 233 | 225.54 | 231.6 | 231.6 | +3.09 (+1.35%) | 402,112 |
| 1 Oct 2024 | USD | 220.27 | 230.02 | 214.2 | 228.51 | 228.51 | +6.52 (+2.94%) | 443,714 |
| 30 Sep 2024 | USD | 218 | 226 | 216.21 | 221.99 | 221.99 | +2.9 (+1.32%) | 248,904 |
| 27 Sep 2024 | USD | 216.67 | 223.5915 | 213.2 | 219.09 | 219.09 | +3.33 (+1.54%) | 898,605 |
| 26 Sep 2024 | USD | 219.5 | 220.68 | 212.57 | 215.76 | 215.76 | +4.06 (+1.92%) | 196,549 |
| 25 Sep 2024 | USD | 218.31 | 223.96 | 210.79 | 211.7 | 211.7 | -6.61 (-3.03%) | 400,938 |
| 24 Sep 2024 | USD | 217.34 | 223.225 | 214.44 | 218.31 | 218.31 | +1.61 (+0.74%) | 374,003 |
| 23 Sep 2024 | USD | 208.46 | 219.77 | 206.5 | 216.7 | 216.7 | +10.36 (+5.02%) | 673,590 |
| 20 Sep 2024 | USD | 192.76 | 208.1543 | 192.38 | 206.34 | 206.34 | +13.57 (+7.04%) | 761,740 |
| 19 Sep 2024 | USD | 187.96 | 194.26 | 183.51 | 192.77 | 192.77 | +12.04 (+6.66%) | 547,051 |
| 18 Sep 2024 | USD | 175.85 | 186.63 | 175.85 | 180.73 | 180.73 | +6.29 (+3.61%) | 445,617 |
| 17 Sep 2024 | USD | 171.43 | 178.65 | 171.43 | 174.44 | 174.44 | +4.32 (+2.54%) | 314,356 |
| 16 Sep 2024 | USD | 169.12 | 171.595 | 166.27 | 170.12 | 170.12 | +1.825 (+1.08%) | 177,192 |
| 13 Sep 2024 | USD | 168.68 | 172.43 | 167.66 | 168.295 | 168.295 | +1.255 (+0.75%) | 243,074 |
| 12 Sep 2024 | USD | 163.05 | 170.92 | 161.7925 | 167.04 | 167.04 | +4.52 (+2.78%) | 260,780 |
| 11 Sep 2024 | USD | 156 | 163.94 | 152.22 | 162.52 | 162.52 | +6.43 (+4.12%) | 230,082 |
| 10 Sep 2024 | USD | 156 | 157 | 152.82 | 156.09 | 156.09 | +0.68 (+0.44%) | 303,350 |
| 9 Sep 2024 | USD | 151.49 | 156.36 | 151.49 | 155.41 | 155.41 | +5.18 (+3.45%) | 368,843 |
| 6 Sep 2024 | USD | 149.6 | 152.02 | 146.38 | 150.23 | 150.23 | +0.86 (+0.58%) | 358,318 |
| 5 Sep 2024 | USD | 152.82 | 153.7499 | 147.47 | 149.37 | 149.37 | -3.86 (-2.52%) | 496,624 |
| 4 Sep 2024 | USD | 151.09 | 156.8 | 150.98 | 153.23 | 153.23 | +0.62 (+0.41%) | 376,351 |
| 3 Sep 2024 | USD | 165.12 | 166.64 | 151.4 | 152.61 | 152.61 | -14.83 (-8.86%) | 591,846 |
| 30 Aug 2024 | USD | 162.5 | 167.72 | 161.81 | 167.44 | 167.44 | +4.64 (+2.85%) | 387,823 |
| 29 Aug 2024 | USD | 165.26 | 168.87 | 162.6 | 162.8 | 162.8 | -1.87 (-1.14%) | 397,391 |
| 28 Aug 2024 | USD | 181.88 | 182.63 | 162.81 | 164.67 | 164.67 | -18.33 (-10.02%) | 882,914 |
| 27 Aug 2024 | USD | 190.25 | 190.8555 | 181.45 | 183 | 183 | -9.83 (-5.10%) | 297,010 |
| 26 Aug 2024 | USD | 195.38 | 198.4899 | 191.98 | 192.83 | 192.83 | +0.05 (+0.03%) | 433,812 |
| 23 Aug 2024 | USD | 178.07 | 193.58 | 178.07 | 192.78 | 192.78 | +14.76 (+8.29%) | 400,517 |
