Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 61.14 | 61.61 | 59.99 | 60.61 | 60.61 | -0.34 (-0.56%) | 88,000 |
26 Jul 2023 | USD | 60.35 | 61.24 | 59.53 | 60.95 | 60.95 | +0.61 (+1.01%) | 60,600 |
25 Jul 2023 | USD | 60.51 | 61.83 | 60.2 | 60.34 | 60.34 | -0.31 (-0.51%) | 89,400 |
24 Jul 2023 | USD | 59.68 | 61.11 | 59.16 | 60.65 | 60.65 | +0.76 (+1.27%) | 72,200 |
21 Jul 2023 | USD | 62.5 | 62.66 | 58.81 | 59.89 | 59.89 | -3.05 (-4.85%) | 168,700 |
20 Jul 2023 | USD | 62.5 | 63.1 | 62 | 62.94 | 62.94 | +0.15 (+0.24%) | 76,300 |
19 Jul 2023 | USD | 63.8 | 64.84 | 61.85 | 62.79 | 62.79 | -1.01 (-1.58%) | 84,900 |
18 Jul 2023 | USD | 63.55 | 63.87 | 60.5 | 63.8 | 63.8 | +1.04 (+1.66%) | 142,900 |
17 Jul 2023 | USD | 59.95 | 63.35 | 59.95 | 62.76 | 62.76 | +2.54 (+4.22%) | 146,300 |
14 Jul 2023 | USD | 60.98 | 60.98 | 59.76 | 60.22 | 60.22 | -0.79 (-1.29%) | 42,800 |
13 Jul 2023 | USD | 60.98 | 61.25 | 60.6 | 61.01 | 61.01 | -0.01 (-0.02%) | 40,500 |
12 Jul 2023 | USD | 61.25 | 61.93 | 60.31 | 61.02 | 61.02 | +0.41 (+0.68%) | 101,600 |
11 Jul 2023 | USD | 60.11 | 60.65 | 59.22 | 60.61 | 60.61 | +0.81 (+1.35%) | 56,900 |
10 Jul 2023 | USD | 58.39 | 59.8 | 58.39 | 59.8 | 59.8 | +1.38 (+2.36%) | 57,700 |
7 Jul 2023 | USD | 58.5 | 59.75 | 58.3 | 58.42 | 58.42 | -0.11 (-0.19%) | 38,100 |
6 Jul 2023 | USD | 59.07 | 59.25 | 57.78 | 58.53 | 58.53 | -0.87 (-1.46%) | 77,100 |
5 Jul 2023 | USD | 60.9 | 60.9 | 59.3 | 59.4 | 59.4 | -1.52 (-2.50%) | 59,200 |
3 Jul 2023 | USD | 60.59 | 62.12 | 60.16 | 60.92 | 60.92 | +0.33 (+0.54%) | 27,700 |
30 Jun 2023 | USD | 61.64 | 61.64 | 60.41 | 60.59 | 60.59 | -0.67 (-1.09%) | 44,100 |
29 Jun 2023 | USD | 59.79 | 61.9 | 59.78 | 61.26 | 61.26 | +1.46 (+2.44%) | 76,300 |
28 Jun 2023 | USD | 60.84 | 61.97 | 59.61 | 59.8 | 59.8 | -1.04 (-1.71%) | 51,200 |
27 Jun 2023 | USD | 59.5 | 60.99 | 59.41 | 60.84 | 60.84 | +1.4 (+2.36%) | 107,100 |
26 Jun 2023 | USD | 59.24 | 60.78 | 58.92 | 59.44 | 59.44 | +0.2 (+0.34%) | 73,000 |
23 Jun 2023 | USD | 59.18 | 60.32 | 58.24 | 59.24 | 59.24 | -0.95 (-1.58%) | 140,200 |
22 Jun 2023 | USD | 60.54 | 61.07 | 59.52 | 60.19 | 60.19 | -0.28 (-0.46%) | 94,100 |
21 Jun 2023 | USD | 59.33 | 63.63 | 59 | 60.47 | 60.47 | +1.29 (+2.18%) | 83,200 |
20 Jun 2023 | USD | 56.26 | 61.23 | 56.26 | 59.18 | 59.18 | +2.49 (+4.39%) | 101,700 |
16 Jun 2023 | USD | 57.75 | 57.81 | 56.05 | 56.69 | 56.69 | -0.81 (-1.41%) | 361,900 |
15 Jun 2023 | USD | 57.4 | 59 | 56.77 | 57.5 | 57.5 | -0.32 (-0.55%) | 98,700 |
14 Jun 2023 | USD | 59.68 | 60.37 | 57.46 | 57.82 | 57.82 | -2.3 (-3.83%) | 102,200 |