| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 61.7 | 62.07 | 59.19 | 60.12 | 60.12 | -1.6 (-2.59%) | 93,300 |
| 12 Jun 2023 | USD | 62.37 | 62.74 | 61.45 | 61.72 | 61.72 | -0.91 (-1.45%) | 71,200 |
| 9 Jun 2023 | USD | 62.32 | 63.44 | 61.86 | 62.63 | 62.63 | +0.34 (+0.55%) | 48,200 |
| 8 Jun 2023 | USD | 62.81 | 63.42 | 61.81 | 62.29 | 62.29 | -0.66 (-1.05%) | 55,700 |
| 7 Jun 2023 | USD | 62.89 | 64.76 | 61.96 | 62.95 | 62.95 | +0.53 (+0.85%) | 90,500 |
| 6 Jun 2023 | USD | 60.9 | 63.32 | 60.9 | 62.42 | 62.42 | +1.5 (+2.46%) | 100,300 |
| 5 Jun 2023 | USD | 61.06 | 61.3 | 59.23 | 60.92 | 60.92 | -0.73 (-1.18%) | 71,700 |
| 2 Jun 2023 | USD | 58.71 | 61.65 | 58.71 | 61.65 | 61.65 | +3.89 (+6.73%) | 84,700 |
| 1 Jun 2023 | USD | 57.81 | 58.7 | 57.4 | 57.76 | 57.76 | +0.26 (+0.45%) | 63,000 |
| 31 May 2023 | USD | 58.65 | 59.23 | 57.26 | 57.5 | 57.5 | -1.22 (-2.08%) | 55,400 |
| 30 May 2023 | USD | 60.51 | 61 | 57.82 | 58.72 | 58.72 | -1.23 (-2.05%) | 64,900 |
| 26 May 2023 | USD | 58.35 | 60.09 | 58.35 | 59.95 | 59.95 | +1.66 (+2.85%) | 77,000 |
| 25 May 2023 | USD | 58.29 | 58.7 | 57.25 | 58.29 | 58.29 | +0.09 (+0.15%) | 47,000 |
| 24 May 2023 | USD | 58.63 | 58.63 | 57.36 | 58.2 | 58.2 | -0.81 (-1.37%) | 35,200 |
| 23 May 2023 | USD | 58.06 | 60.02 | 57.3 | 59.01 | 59.01 | +1.05 (+1.81%) | 78,000 |
| 22 May 2023 | USD | 59.16 | 59.5 | 57.86 | 57.96 | 57.96 | -1.25 (-2.11%) | 55,500 |
| 19 May 2023 | USD | 60 | 60.02 | 57.63 | 59.21 | 59.21 | -0.01 (-0.02%) | 66,400 |
| 18 May 2023 | USD | 57.81 | 59.88 | 57.81 | 59.22 | 59.22 | +1.6 (+2.78%) | 141,600 |
| 17 May 2023 | USD | 55.8 | 57.85 | 55.75 | 57.62 | 57.62 | +2.4 (+4.35%) | 103,800 |
| 16 May 2023 | USD | 56.87 | 57.78 | 54.86 | 55.22 | 55.22 | -2.12 (-3.70%) | 136,300 |
| 15 May 2023 | USD | 54.65 | 58.04 | 54.55 | 57.34 | 57.34 | +3.49 (+6.48%) | 182,300 |
| 12 May 2023 | USD | 53.06 | 53.98 | 51.88 | 53.85 | 53.85 | +1.27 (+2.42%) | 61,400 |
| 11 May 2023 | USD | 52.41 | 52.91 | 51.16 | 52.58 | 52.58 | +0.24 (+0.46%) | 80,000 |
| 10 May 2023 | USD | 52.29 | 52.46 | 50.99 | 52.34 | 52.34 | +0.62 (+1.20%) | 130,700 |
| 9 May 2023 | USD | 51.54 | 52.81 | 50.93 | 51.72 | 51.72 | +0.24 (+0.47%) | 143,700 |
| 8 May 2023 | USD | 49.98 | 51.88 | 49.34 | 51.48 | 51.48 | +1.78 (+3.58%) | 231,700 |
| 5 May 2023 | USD | 48.84 | 49.97 | 48.38 | 49.7 | 49.7 | +1.57 (+3.26%) | 78,900 |
| 4 May 2023 | USD | 49.4 | 49.4 | 47.4 | 48.13 | 48.13 | -0.97 (-1.98%) | 84,700 |
| 3 May 2023 | USD | 46.7 | 49.99 | 45.97 | 49.1 | 49.1 | +8.76 (+21.72%) | 229,900 |
| 2 May 2023 | USD | 39.97 | 40.59 | 39.77 | 40.34 | 40.34 | +0.11 (+0.27%) | 44,500 |
