| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 39.75 | 41.03 | 39.65 | 40.23 | 40.23 | +0.17 (+0.42%) | 34,400 |
| 28 Apr 2023 | USD | 39.95 | 40.26 | 39.85 | 40.06 | 40.06 | -0.03 (-0.07%) | 20,800 |
| 27 Apr 2023 | USD | 39.29 | 40.33 | 39.29 | 40.09 | 40.09 | +0.8 (+2.04%) | 37,800 |
| 26 Apr 2023 | USD | 39.72 | 40.22 | 38.92 | 39.29 | 39.29 | -0.79 (-1.97%) | 88,500 |
| 25 Apr 2023 | USD | 39.75 | 41.65 | 39.75 | 40.08 | 40.08 | +0.05 (+0.12%) | 71,700 |
| 24 Apr 2023 | USD | 39.28 | 40.88 | 39 | 40.03 | 40.03 | +1 (+2.56%) | 44,800 |
| 21 Apr 2023 | USD | 40.01 | 40.12 | 38.91 | 39.03 | 39.03 | -1.02 (-2.55%) | 155,400 |
| 20 Apr 2023 | USD | 39.76 | 40.23 | 39.65 | 40.05 | 40.05 | +0.1 (+0.25%) | 50,000 |
| 19 Apr 2023 | USD | 40.97 | 41.03 | 39.8 | 39.95 | 39.95 | -1.25 (-3.03%) | 71,800 |
| 18 Apr 2023 | USD | 42.11 | 42.37 | 40.99 | 41.2 | 41.2 | -0.88 (-2.09%) | 48,600 |
| 17 Apr 2023 | USD | 41.52 | 42.28 | 41.52 | 42.08 | 42.08 | +0.73 (+1.77%) | 41,300 |
| 14 Apr 2023 | USD | 41.37 | 41.69 | 41.17 | 41.35 | 41.35 | +0.06 (+0.15%) | 31,900 |
| 13 Apr 2023 | USD | 41.09 | 41.66 | 40.85 | 41.29 | 41.29 | +0.48 (+1.18%) | 41,500 |
| 12 Apr 2023 | USD | 41.1 | 41.55 | 40.54 | 40.81 | 40.81 | 0.0 (0.0%) | 40,500 |
| 11 Apr 2023 | USD | 40.93 | 41.4 | 40 | 40.81 | 40.81 | +0.26 (+0.64%) | 46,400 |
| 10 Apr 2023 | USD | 39.27 | 40.65 | 39.27 | 40.55 | 40.55 | +1.25 (+3.18%) | 46,100 |
| 6 Apr 2023 | USD | 39.53 | 39.78 | 39.11 | 39.3 | 39.3 | +0.03 (+0.08%) | 51,100 |
| 5 Apr 2023 | USD | 39.83 | 39.83 | 38.87 | 39.27 | 39.27 | -1.09 (-2.70%) | 48,900 |
| 4 Apr 2023 | USD | 42.38 | 42.38 | 40.08 | 40.36 | 40.36 | -2.2 (-5.17%) | 40,400 |
| 3 Apr 2023 | USD | 42.58 | 43.12 | 42.12 | 42.56 | 42.56 | -0.03 (-0.07%) | 61,400 |
| 31 Mar 2023 | USD | 41.83 | 42.79 | 41.7 | 42.59 | 42.59 | +1.07 (+2.58%) | 57,900 |
| 30 Mar 2023 | USD | 42.35 | 42.35 | 41.41 | 41.52 | 41.52 | -0.45 (-1.07%) | 40,100 |
| 29 Mar 2023 | USD | 41.65 | 42.02 | 41.14 | 41.97 | 41.97 | +0.75 (+1.82%) | 39,800 |
| 28 Mar 2023 | USD | 41.38 | 41.86 | 41.07 | 41.22 | 41.22 | -0.25 (-0.60%) | 47,600 |
| 27 Mar 2023 | USD | 41.78 | 41.86 | 41.09 | 41.47 | 41.47 | +0.29 (+0.70%) | 36,600 |
| 24 Mar 2023 | USD | 40.56 | 41.43 | 40.36 | 41.18 | 41.18 | +0.06 (+0.15%) | 46,500 |
| 23 Mar 2023 | USD | 41.33 | 42.27 | 40.75 | 41.12 | 41.12 | -0.18 (-0.44%) | 48,600 |
| 22 Mar 2023 | USD | 41.98 | 42.18 | 41.16 | 41.3 | 41.3 | -0.57 (-1.36%) | 52,200 |
| 21 Mar 2023 | USD | 42.4 | 42.63 | 41.54 | 41.87 | 41.87 | +0.34 (+0.82%) | 86,200 |
| 20 Mar 2023 | USD | 40.84 | 42.03 | 40.71 | 41.53 | 41.53 | +1.1 (+2.72%) | 70,200 |
