Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 41.28 | 41.45 | 40.31 | 40.43 | 40.43 | -1.31 (-3.14%) | 151,000 |
16 Mar 2023 | USD | 40.56 | 42.21 | 40.2 | 41.74 | 41.74 | +0.86 (+2.10%) | 64,100 |
15 Mar 2023 | USD | 42.29 | 42.3 | 40.35 | 40.88 | 40.88 | -2.5 (-5.76%) | 86,400 |
14 Mar 2023 | USD | 43.61 | 44.26 | 42.93 | 43.38 | 43.38 | +1.03 (+2.43%) | 93,100 |
13 Mar 2023 | USD | 42.52 | 43.3 | 41.57 | 42.35 | 42.35 | -1.03 (-2.37%) | 71,500 |
10 Mar 2023 | USD | 46.07 | 46.07 | 43.18 | 43.38 | 43.38 | -2.85 (-6.16%) | 92,600 |
9 Mar 2023 | USD | 45.8 | 47.46 | 45.75 | 46.23 | 46.23 | +0.7 (+1.54%) | 125,100 |
8 Mar 2023 | USD | 44.5 | 45.63 | 44.46 | 45.53 | 45.53 | +0.98 (+2.20%) | 63,200 |
7 Mar 2023 | USD | 44.14 | 44.79 | 43.97 | 44.55 | 44.55 | +0.41 (+0.93%) | 72,700 |
6 Mar 2023 | USD | 45.49 | 45.58 | 43.36 | 44.14 | 44.14 | -1.34 (-2.95%) | 89,600 |
3 Mar 2023 | USD | 45 | 45.7 | 44.46 | 45.48 | 45.48 | +0.7 (+1.56%) | 92,700 |
2 Mar 2023 | USD | 44.24 | 45.03 | 44.11 | 44.78 | 44.78 | -0.01 (-0.02%) | 38,100 |
1 Mar 2023 | USD | 44.18 | 45.22 | 44.18 | 44.79 | 44.79 | +0.44 (+0.99%) | 58,800 |
28 Feb 2023 | USD | 43.66 | 44.77 | 43.66 | 44.35 | 44.35 | +0.51 (+1.16%) | 84,300 |
27 Feb 2023 | USD | 43.91 | 44.46 | 43.51 | 43.84 | 43.84 | +0.26 (+0.60%) | 48,100 |
24 Feb 2023 | USD | 42.42 | 43.74 | 42.2 | 43.58 | 43.58 | +0.69 (+1.61%) | 58,800 |
23 Feb 2023 | USD | 42.26 | 43.42 | 42.12 | 42.89 | 42.89 | +0.81 (+1.92%) | 68,800 |
22 Feb 2023 | USD | 41.69 | 42.57 | 41.55 | 42.08 | 42.08 | +0.53 (+1.28%) | 71,700 |
21 Feb 2023 | USD | 42.73 | 43.04 | 41.48 | 41.55 | 41.55 | -1.66 (-3.84%) | 82,700 |
17 Feb 2023 | USD | 42.66 | 43.65 | 42.34 | 43.21 | 43.21 | +0.79 (+1.86%) | 78,200 |
16 Feb 2023 | USD | 43.04 | 43.04 | 41.88 | 42.42 | 42.42 | -1.18 (-2.71%) | 88,000 |
15 Feb 2023 | USD | 42.98 | 43.8 | 42.63 | 43.6 | 43.6 | +0.34 (+0.79%) | 64,500 |
14 Feb 2023 | USD | 43.1 | 43.88 | 42.51 | 43.26 | 43.26 | +0.03 (+0.07%) | 65,200 |
13 Feb 2023 | USD | 42.68 | 44.11 | 42.58 | 43.23 | 43.23 | +0.73 (+1.72%) | 87,900 |
10 Feb 2023 | USD | 43.1 | 43.67 | 42.5 | 42.5 | 42.5 | -0.58 (-1.35%) | 68,700 |
9 Feb 2023 | USD | 45 | 45.42 | 42.38 | 43.08 | 43.08 | -1.89 (-4.20%) | 113,200 |
8 Feb 2023 | USD | 45.54 | 45.85 | 44.89 | 44.97 | 44.97 | -0.47 (-1.03%) | 77,200 |
7 Feb 2023 | USD | 45.52 | 45.77 | 44.75 | 45.44 | 45.44 | +0.09 (+0.20%) | 71,000 |
6 Feb 2023 | USD | 45.15 | 45.39 | 44.44 | 45.35 | 45.35 | -0.47 (-1.03%) | 90,300 |
3 Feb 2023 | USD | 44.7 | 46 | 44.7 | 45.82 | 45.82 | +0.51 (+1.13%) | 102,600 |