| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 45.46 | 45.63 | 43.89 | 45.31 | 45.31 | +0.69 (+1.55%) | 112,700 |
| 1 Feb 2023 | USD | 40.86 | 45.83 | 40.41 | 44.62 | 44.62 | +4.92 (+12.39%) | 241,600 |
| 31 Jan 2023 | USD | 38.18 | 40.02 | 37.36 | 39.7 | 39.7 | +1.42 (+3.71%) | 295,300 |
| 30 Jan 2023 | USD | 38 | 38.69 | 37.84 | 38.28 | 38.28 | +0.09 (+0.24%) | 84,500 |
| 27 Jan 2023 | USD | 39.03 | 39.15 | 38.16 | 38.19 | 38.19 | -1.1 (-2.80%) | 84,100 |
| 26 Jan 2023 | USD | 39.73 | 39.79 | 39.08 | 39.29 | 39.29 | -0.41 (-1.03%) | 78,800 |
| 25 Jan 2023 | USD | 39.46 | 40.1 | 39.07 | 39.7 | 39.7 | -0.29 (-0.73%) | 81,800 |
| 24 Jan 2023 | USD | 39.96 | 40.09 | 39.38 | 39.99 | 39.99 | +0.05 (+0.13%) | 72,800 |
| 23 Jan 2023 | USD | 38.91 | 40.41 | 38.76 | 39.94 | 39.94 | +1.07 (+2.75%) | 116,400 |
| 20 Jan 2023 | USD | 38.85 | 39.3 | 37.87 | 38.87 | 38.87 | +0.34 (+0.88%) | 241,600 |
| 19 Jan 2023 | USD | 38.99 | 39.09 | 38.33 | 38.53 | 38.53 | -0.16 (-0.41%) | 68,700 |
| 18 Jan 2023 | USD | 38.27 | 39.23 | 38.27 | 38.69 | 38.69 | +0.56 (+1.47%) | 75,900 |
| 17 Jan 2023 | USD | 39.53 | 39.53 | 38 | 38.13 | 38.13 | -0.88 (-2.26%) | 56,000 |
| 13 Jan 2023 | USD | 38.48 | 39.21 | 38.2 | 39.01 | 39.01 | +0.31 (+0.80%) | 33,900 |
| 12 Jan 2023 | USD | 37.85 | 38.98 | 37.59 | 38.7 | 38.7 | +0.74 (+1.95%) | 89,300 |
| 11 Jan 2023 | USD | 37.89 | 38.5 | 37.66 | 37.96 | 37.96 | +0.2 (+0.53%) | 80,100 |
| 10 Jan 2023 | USD | 36.74 | 38.03 | 36.74 | 37.76 | 37.76 | +0.73 (+1.97%) | 65,400 |
| 9 Jan 2023 | USD | 36.55 | 37.4 | 36.38 | 37.03 | 37.03 | +0.43 (+1.17%) | 53,700 |
| 6 Jan 2023 | USD | 35.5 | 37.02 | 35.5 | 36.6 | 36.6 | +1.43 (+4.07%) | 56,400 |
| 5 Jan 2023 | USD | 35.22 | 35.69 | 35.03 | 35.17 | 35.17 | -0.37 (-1.04%) | 49,800 |
| 4 Jan 2023 | USD | 34.42 | 35.72 | 34.42 | 35.54 | 35.54 | +1.2 (+3.49%) | 50,800 |
| 3 Jan 2023 | USD | 35.18 | 36.03 | 33.98 | 34.34 | 34.34 | -0.84 (-2.39%) | 73,500 |
| 30 Dec 2022 | USD | 35.12 | 35.45 | 34.83 | 35.18 | 35.18 | -0.02 (-0.06%) | 84,800 |
| 29 Dec 2022 | USD | 34.19 | 35.7 | 33.68 | 35.2 | 35.2 | +0.9 (+2.62%) | 61,100 |
| 28 Dec 2022 | USD | 34.57 | 35.27 | 34.3 | 34.3 | 34.3 | -0.6 (-1.72%) | 41,800 |
| 27 Dec 2022 | USD | 35.54 | 35.73 | 34.73 | 34.9 | 34.9 | -0.73 (-2.05%) | 94,300 |
| 23 Dec 2022 | USD | 35.12 | 36.23 | 34.85 | 35.63 | 35.63 | +0.79 (+2.27%) | 119,800 |
| 22 Dec 2022 | USD | 35.29 | 35.29 | 34.41 | 34.84 | 34.84 | -0.85 (-2.38%) | 78,200 |
| 21 Dec 2022 | USD | 35.72 | 36.5 | 35.26 | 35.69 | 35.69 | +0.16 (+0.45%) | 86,300 |
| 20 Dec 2022 | USD | 35.69 | 36.26 | 34.34 | 35.53 | 35.53 | -0.37 (-1.03%) | 96,400 |
