Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 37.01 | 37.24 | 35.59 | 35.9 | 35.9 | -1.29 (-3.47%) | 62,600 |
16 Dec 2022 | USD | 36.12 | 37.92 | 35.95 | 37.19 | 37.19 | +0.79 (+2.17%) | 362,100 |
15 Dec 2022 | USD | 37 | 37.27 | 35.99 | 36.4 | 36.4 | -0.89 (-2.39%) | 123,900 |
14 Dec 2022 | USD | 37.11 | 38 | 36.49 | 37.29 | 37.29 | +0.04 (+0.11%) | 155,400 |
13 Dec 2022 | USD | 37.23 | 38.14 | 36.92 | 37.25 | 37.25 | +0.69 (+1.89%) | 200,800 |
12 Dec 2022 | USD | 35.89 | 36.82 | 35.28 | 36.56 | 36.56 | +0.85 (+2.38%) | 126,500 |
9 Dec 2022 | USD | 35.64 | 36.82 | 34.87 | 35.71 | 35.71 | +0.27 (+0.76%) | 121,600 |
8 Dec 2022 | USD | 34.9 | 35.91 | 34.18 | 35.44 | 35.44 | +1.04 (+3.02%) | 115,400 |
7 Dec 2022 | USD | 31.5 | 35 | 31.5 | 34.4 | 34.4 | +2.06 (+6.37%) | 131,600 |
6 Dec 2022 | USD | 32 | 32.75 | 30 | 32.34 | 32.34 | +5.34 (+19.78%) | 277,100 |
5 Dec 2022 | USD | 26.46 | 27.14 | 26.17 | 27 | 27 | +0.7 (+2.66%) | 55,100 |
2 Dec 2022 | USD | 25.84 | 27.18 | 25.74 | 26.3 | 26.3 | +0.04 (+0.15%) | 44,600 |
1 Dec 2022 | USD | 26.49 | 26.59 | 25.8 | 26.26 | 26.26 | -0.06 (-0.23%) | 17,300 |
30 Nov 2022 | USD | 25.23 | 26.33 | 24.86 | 26.32 | 26.32 | +1.27 (+5.07%) | 26,300 |
29 Nov 2022 | USD | 25.57 | 25.9 | 24.9 | 25.05 | 25.05 | -0.64 (-2.49%) | 30,400 |
28 Nov 2022 | USD | 26.45 | 26.45 | 25.42 | 25.69 | 25.69 | -0.61 (-2.32%) | 28,300 |
25 Nov 2022 | USD | 26.86 | 27.08 | 26.3 | 26.3 | 26.3 | -0.66 (-2.45%) | 9,600 |
23 Nov 2022 | USD | 26.89 | 27.28 | 26.82 | 26.96 | 26.96 | +0.34 (+1.28%) | 20,100 |
22 Nov 2022 | USD | 26.48 | 26.72 | 26.13 | 26.62 | 26.62 | +0.34 (+1.29%) | 17,700 |
21 Nov 2022 | USD | 26.53 | 26.54 | 25.7 | 26.28 | 26.28 | -0.55 (-2.05%) | 22,000 |
18 Nov 2022 | USD | 26.01 | 26.88 | 25.46 | 26.83 | 26.83 | +1.23 (+4.80%) | 36,500 |
17 Nov 2022 | USD | 24.57 | 25.6 | 24.57 | 25.6 | 25.6 | +0.63 (+2.52%) | 18,300 |
16 Nov 2022 | USD | 25.16 | 25.58 | 24.94 | 24.97 | 24.97 | -0.6 (-2.35%) | 15,300 |
15 Nov 2022 | USD | 25.74 | 26 | 25.25 | 25.57 | 25.57 | -0.04 (-0.16%) | 18,800 |
14 Nov 2022 | USD | 26.06 | 26.24 | 25.5 | 25.61 | 25.61 | -0.45 (-1.73%) | 22,500 |
11 Nov 2022 | USD | 26.78 | 27.46 | 25.9 | 26.06 | 26.06 | -0.79 (-2.94%) | 24,300 |
10 Nov 2022 | USD | 26.65 | 26.87 | 25.43 | 26.85 | 26.85 | +1.12 (+4.35%) | 39,100 |
9 Nov 2022 | USD | 25.75 | 26.4 | 25.57 | 25.73 | 25.73 | -0.2 (-0.77%) | 28,400 |
8 Nov 2022 | USD | 25.85 | 26.32 | 25.7 | 25.93 | 25.93 | -0.2 (-0.77%) | 18,600 |
7 Nov 2022 | USD | 25.75 | 26.37 | 25.41 | 26.13 | 26.13 | +0.28 (+1.08%) | 19,400 |