Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 26.7 | 26.94 | 25.97 | 26.83 | 26.83 | -0.07 (-0.26%) | 23,700 |
10 Aug 2022 | USD | 26.14 | 27.04 | 26.14 | 26.9 | 26.9 | +0.95 (+3.66%) | 34,200 |
9 Aug 2022 | USD | 26.34 | 26.49 | 25.82 | 25.95 | 25.95 | -0.53 (-2.00%) | 22,000 |
8 Aug 2022 | USD | 25.93 | 26.6 | 25.93 | 26.48 | 26.48 | +0.59 (+2.28%) | 36,600 |
5 Aug 2022 | USD | 25.99 | 26.47 | 25.5 | 25.89 | 25.89 | -0.26 (-0.99%) | 111,100 |
4 Aug 2022 | USD | 25.85 | 26.3 | 25.44 | 26.15 | 26.15 | +0.21 (+0.81%) | 25,600 |
3 Aug 2022 | USD | 26.1 | 26.1 | 24.92 | 25.94 | 25.94 | +1.27 (+5.15%) | 41,000 |
2 Aug 2022 | USD | 25.08 | 25.76 | 24.36 | 24.67 | 24.67 | -0.32 (-1.28%) | 26,700 |
1 Aug 2022 | USD | 23.91 | 25.43 | 23.91 | 24.99 | 24.99 | +1.03 (+4.30%) | 36,300 |
29 Jul 2022 | USD | 24.55 | 24.8 | 23.95 | 23.96 | 23.96 | -0.62 (-2.52%) | 65,800 |
28 Jul 2022 | USD | 24.91 | 25.78 | 24.56 | 24.58 | 24.58 | -0.1 (-0.41%) | 25,100 |
27 Jul 2022 | USD | 24.43 | 24.73 | 24.31 | 24.68 | 24.68 | +0.44 (+1.82%) | 19,400 |
26 Jul 2022 | USD | 23.67 | 24.46 | 23.67 | 24.24 | 24.24 | +0.12 (+0.50%) | 15,800 |
25 Jul 2022 | USD | 24.17 | 24.19 | 23.81 | 24.12 | 24.12 | +0.19 (+0.79%) | 21,600 |
22 Jul 2022 | USD | 24.2 | 24.41 | 23.53 | 23.93 | 23.93 | -0.31 (-1.28%) | 25,200 |
21 Jul 2022 | USD | 24.18 | 24.36 | 23.38 | 24.24 | 24.24 | -0.19 (-0.78%) | 19,500 |
20 Jul 2022 | USD | 23.75 | 24.69 | 23.75 | 24.43 | 24.43 | +0.79 (+3.34%) | 32,000 |
19 Jul 2022 | USD | 23.3 | 24.74 | 23.3 | 23.64 | 23.64 | +0.77 (+3.37%) | 29,900 |
18 Jul 2022 | USD | 22.96 | 23.14 | 22.76 | 22.87 | 22.87 | +0.21 (+0.93%) | 28,300 |
15 Jul 2022 | USD | 22.49 | 22.86 | 22.09 | 22.66 | 22.66 | +0.57 (+2.58%) | 23,200 |
14 Jul 2022 | USD | 21.95 | 22.4 | 21.49 | 22.09 | 22.09 | +0.14 (+0.64%) | 18,000 |
13 Jul 2022 | USD | 22.17 | 22.27 | 21.94 | 21.95 | 21.95 | -0.42 (-1.88%) | 13,800 |
12 Jul 2022 | USD | 22.55 | 23.04 | 22.32 | 22.37 | 22.37 | -0.37 (-1.63%) | 30,500 |
11 Jul 2022 | USD | 22.59 | 22.99 | 22.5 | 22.74 | 22.74 | -0.15 (-0.66%) | 27,900 |
8 Jul 2022 | USD | 22.67 | 22.89 | 22.42 | 22.89 | 22.89 | +0.19 (+0.84%) | 20,900 |
7 Jul 2022 | USD | 22.64 | 22.85 | 22.22 | 22.7 | 22.7 | +0.53 (+2.39%) | 27,900 |
6 Jul 2022 | USD | 23.29 | 23.54 | 22.07 | 22.17 | 22.17 | -0.95 (-4.11%) | 41,300 |
5 Jul 2022 | USD | 23.01 | 23.23 | 22.59 | 23.12 | 23.12 | -0.24 (-1.03%) | 51,100 |
1 Jul 2022 | USD | 23.26 | 23.58 | 22.85 | 23.36 | 23.36 | -0.01 (-0.04%) | 33,400 |
30 Jun 2022 | USD | 22.9 | 23.7 | 22.9 | 23.37 | 23.37 | +0.15 (+0.65%) | 36,400 |