| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 175.61 | 184.81 | 175.61 | 178.02 | 178.02 | +4.07 (+2.34%) | 426,253 |
| 21 Aug 2024 | USD | 173.2 | 174.24 | 167.47 | 173.95 | 173.95 | +0.5 (+0.29%) | 408,833 |
| 20 Aug 2024 | USD | 177.89 | 181.97 | 172.19 | 173.45 | 173.45 | +2.41 (+1.41%) | 443,751 |
| 19 Aug 2024 | USD | 169 | 174 | 166.0101 | 171.04 | 171.04 | +2.51 (+1.49%) | 416,215 |
| 16 Aug 2024 | USD | 166.12 | 168.58 | 162.56 | 168.53 | 168.53 | +1.53 (+0.92%) | 236,951 |
| 15 Aug 2024 | USD | 161 | 170.77 | 160.03 | 167 | 167 | +10.33 (+6.59%) | 316,070 |
| 14 Aug 2024 | USD | 161.86 | 163.9999 | 154.17 | 156.67 | 156.67 | -5.46 (-3.37%) | 304,299 |
| 13 Aug 2024 | USD | 164.58 | 165.755 | 160 | 162.13 | 162.13 | -1.32 (-0.81%) | 192,576 |
| 12 Aug 2024 | USD | 165 | 168.99 | 161.85 | 163.45 | 163.45 | -1.17 (-0.71%) | 193,436 |
| 9 Aug 2024 | USD | 164.02 | 164.76 | 160 | 164.62 | 164.62 | +0.125 (+0.08%) | 197,516 |
| 8 Aug 2024 | USD | 161.45 | 164.79 | 155.35 | 164.495 | 164.495 | +8.755 (+5.62%) | 195,707 |
| 7 Aug 2024 | USD | 168.33 | 168.64 | 155.24 | 155.74 | 155.74 | -7.97 (-4.87%) | 400,241 |
| 6 Aug 2024 | USD | 154.03 | 165 | 152 | 163.71 | 163.71 | +11.58 (+7.61%) | 358,277 |
| 5 Aug 2024 | USD | 144 | 160.8499 | 143 | 152.13 | 152.13 | -1.33 (-0.87%) | 575,958 |
| 2 Aug 2024 | USD | 154.77 | 154.98 | 147.33 | 153.46 | 153.46 | -7.65 (-4.75%) | 524,510 |
| 1 Aug 2024 | USD | 181.68 | 182.075 | 159.0628 | 161.11 | 161.11 | -22.52 (-12.26%) | 867,776 |
| 31 Jul 2024 | USD | 169.01 | 188.45 | 162.01 | 183.63 | 183.63 | +50.38 (+37.81%) | 1,759,858 |
| 30 Jul 2024 | USD | 137.71 | 141.5 | 132.41 | 133.25 | 133.25 | -4.46 (-3.24%) | 565,934 |
| 29 Jul 2024 | USD | 142.2 | 144.62 | 135.16 | 137.71 | 137.71 | -1.57 (-1.13%) | 317,048 |
| 26 Jul 2024 | USD | 136.48 | 140.4 | 134.05 | 139.28 | 139.28 | +5.52 (+4.13%) | 238,516 |
| 25 Jul 2024 | USD | 135 | 136.03 | 127.41 | 133.76 | 133.76 | -1.85 (-1.36%) | 367,846 |
| 24 Jul 2024 | USD | 139.79 | 143.363 | 135.49 | 135.61 | 135.61 | -5.45 (-3.86%) | 465,328 |
| 23 Jul 2024 | USD | 138.8 | 143.01 | 137.94 | 141.06 | 141.06 | +3.42 (+2.48%) | 250,510 |
| 22 Jul 2024 | USD | 136.56 | 139.3708 | 132.68 | 137.64 | 137.64 | +3.64 (+2.72%) | 585,845 |
| 19 Jul 2024 | USD | 130.93 | 135.61 | 129.16 | 134 | 134 | +3.73 (+2.86%) | 702,387 |
| 18 Jul 2024 | USD | 133.58 | 134.87 | 127.01 | 130.27 | 130.27 | -2.13 (-1.61%) | 401,696 |
| 17 Jul 2024 | USD | 139.19 | 139.19 | 130.63 | 132.4 | 132.4 | -8.5 (-6.03%) | 613,295 |
| 16 Jul 2024 | USD | 144.53 | 146 | 137.688 | 140.9 | 140.9 | -3.63 (-2.51%) | 427,871 |
| 15 Jul 2024 | USD | 143.43 | 150.64 | 141 | 144.53 | 144.53 | +2.41 (+1.70%) | 297,233 |
| 12 Jul 2024 | USD | 143.67 | 146.89 | 139.515 | 142.12 | 142.12 | -0.54 (-0.38%) | 272,838 |
