Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 23.76 | 23.76 | 22.93 | 23.22 | 23.22 | -0.54 (-2.27%) | 27,900 |
28 Jun 2022 | USD | 24.39 | 24.58 | 23.65 | 23.76 | 23.76 | -0.67 (-2.74%) | 21,900 |
27 Jun 2022 | USD | 24.76 | 24.91 | 24.02 | 24.43 | 24.43 | -0.08 (-0.33%) | 37,200 |
24 Jun 2022 | USD | 24 | 24.83 | 23.84 | 24.51 | 24.51 | +0.76 (+3.20%) | 130,000 |
23 Jun 2022 | USD | 23.76 | 24.45 | 23.37 | 23.75 | 23.75 | 0.0 (0.0%) | 27,500 |
22 Jun 2022 | USD | 23.14 | 24.02 | 23.05 | 23.75 | 23.75 | +0.53 (+2.28%) | 38,100 |
21 Jun 2022 | USD | 23.4 | 23.94 | 22.89 | 23.22 | 23.22 | +0.08 (+0.35%) | 31,900 |
17 Jun 2022 | USD | 23.37 | 23.71 | 23.1 | 23.14 | 23.14 | -0.27 (-1.15%) | 56,300 |
16 Jun 2022 | USD | 24.5 | 24.5 | 23.36 | 23.41 | 23.41 | -1.71 (-6.81%) | 44,100 |
15 Jun 2022 | USD | 25.23 | 25.58 | 24.83 | 25.12 | 25.12 | +0.05 (+0.20%) | 31,600 |
14 Jun 2022 | USD | 25.36 | 25.41 | 24.5 | 25.07 | 25.07 | -0.31 (-1.22%) | 40,500 |
13 Jun 2022 | USD | 26.44 | 26.66 | 25.14 | 25.38 | 25.38 | -1.71 (-6.31%) | 77,000 |
10 Jun 2022 | USD | 27.25 | 28.28 | 27.02 | 27.09 | 27.09 | -1.56 (-5.45%) | 63,300 |
9 Jun 2022 | USD | 28.99 | 29.08 | 28.53 | 28.65 | 28.65 | -0.57 (-1.95%) | 27,400 |
8 Jun 2022 | USD | 29.29 | 29.47 | 28.71 | 29.22 | 29.22 | -0.22 (-0.75%) | 55,200 |
7 Jun 2022 | USD | 28.27 | 29.58 | 27.74 | 29.44 | 29.44 | +0.86 (+3.01%) | 55,400 |
6 Jun 2022 | USD | 27.94 | 28.97 | 27.7 | 28.58 | 28.58 | +0.99 (+3.59%) | 77,300 |
3 Jun 2022 | USD | 27.5 | 27.79 | 27.2 | 27.59 | 27.59 | +0.08 (+0.29%) | 30,100 |
2 Jun 2022 | USD | 27.15 | 27.79 | 27.05 | 27.51 | 27.51 | +0.29 (+1.07%) | 49,400 |
1 Jun 2022 | USD | 26.78 | 27.44 | 26.43 | 27.22 | 27.22 | +0.34 (+1.26%) | 56,300 |
31 May 2022 | USD | 26.19 | 26.91 | 25.89 | 26.88 | 26.88 | +0.5 (+1.90%) | 37,200 |
27 May 2022 | USD | 26.16 | 26.64 | 26.11 | 26.38 | 26.38 | +0.2 (+0.76%) | 31,600 |
26 May 2022 | USD | 25.83 | 26.52 | 25.83 | 26.18 | 26.18 | +0.41 (+1.59%) | 36,400 |
25 May 2022 | USD | 25.34 | 25.95 | 25.31 | 25.77 | 25.77 | +0.31 (+1.22%) | 25,600 |
24 May 2022 | USD | 25.51 | 25.6 | 24.55 | 25.46 | 25.46 | +0.03 (+0.12%) | 50,600 |
23 May 2022 | USD | 25.18 | 25.55 | 24.87 | 25.43 | 25.43 | +0.35 (+1.40%) | 116,600 |
20 May 2022 | USD | 25.24 | 25.25 | 24.64 | 25.08 | 25.08 | +0.09 (+0.36%) | 44,500 |
19 May 2022 | USD | 25.54 | 25.98 | 24.96 | 24.99 | 24.99 | -0.83 (-3.21%) | 55,800 |
18 May 2022 | USD | 25.8 | 26.42 | 25.59 | 25.82 | 25.82 | +0.04 (+0.16%) | 65,000 |
17 May 2022 | USD | 25.57 | 26.57 | 25.55 | 25.78 | 25.78 | +0.28 (+1.10%) | 67,000 |