Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 25.43 | 25.85 | 25.03 | 25.5 | 25.5 | +0.07 (+0.28%) | 57,100 |
13 May 2022 | USD | 26.18 | 26.52 | 24.82 | 25.43 | 25.43 | -0.63 (-2.42%) | 62,538 |
12 May 2022 | USD | 25.58 | 26.14 | 24.83 | 26.06 | 26.06 | +0.53 (+2.08%) | 61,900 |
11 May 2022 | USD | 25.82 | 25.98 | 24.98 | 25.53 | 25.53 | -0.37 (-1.43%) | 69,100 |
10 May 2022 | USD | 24.95 | 26.22 | 22.87 | 25.9 | 25.9 | +1.21 (+4.90%) | 138,600 |
9 May 2022 | USD | 23.03 | 24.74 | 22.81 | 24.69 | 24.69 | +1.58 (+6.84%) | 117,200 |
6 May 2022 | USD | 23.13 | 23.39 | 22.6 | 23.11 | 23.11 | -0.12 (-0.52%) | 219,200 |
5 May 2022 | USD | 22.56 | 23.59 | 21.6 | 23.23 | 23.23 | +0.19 (+0.82%) | 94,200 |
4 May 2022 | USD | 20.75 | 23.12 | 20.15 | 23.04 | 23.04 | +3.23 (+16.30%) | 115,700 |
3 May 2022 | USD | 19.9 | 20.07 | 19.57 | 19.81 | 19.81 | +0.04 (+0.20%) | 51,900 |
2 May 2022 | USD | 19.23 | 19.81 | 18.87 | 19.77 | 19.77 | +0.47 (+2.44%) | 85,300 |
29 Apr 2022 | USD | 19.83 | 19.935 | 19.161 | 19.3 | 19.3 | -0.41 (-2.08%) | 59,951 |
28 Apr 2022 | USD | 20.27 | 20.27 | 19.4 | 19.71 | 19.71 | -0.34 (-1.70%) | 130,300 |
27 Apr 2022 | USD | 20.54 | 20.6 | 20 | 20.05 | 20.05 | -0.37 (-1.81%) | 52,800 |
26 Apr 2022 | USD | 20.51 | 20.72 | 20.34 | 20.42 | 20.42 | -0.29 (-1.40%) | 87,200 |
25 Apr 2022 | USD | 20.4 | 20.73 | 20.29 | 20.71 | 20.71 | +0.12 (+0.58%) | 71,100 |
22 Apr 2022 | USD | 20.34 | 20.8 | 20.34 | 20.59 | 20.59 | +0.06 (+0.29%) | 57,300 |
21 Apr 2022 | USD | 20.64 | 20.86 | 20.45 | 20.53 | 20.53 | -0.01 (-0.05%) | 47,300 |
20 Apr 2022 | USD | 20.2 | 20.77 | 20.2 | 20.54 | 20.54 | +0.29 (+1.43%) | 45,200 |
19 Apr 2022 | USD | 19.72 | 20.43 | 19.72 | 20.25 | 20.25 | +0.51 (+2.58%) | 67,400 |
18 Apr 2022 | USD | 19.48 | 19.84 | 19.26 | 19.74 | 19.74 | +0.24 (+1.23%) | 80,800 |
14 Apr 2022 | USD | 19.57 | 19.77 | 19.38 | 19.5 | 19.5 | +0.01 (+0.05%) | 47,600 |
13 Apr 2022 | USD | 19.06 | 19.73 | 19.06 | 19.49 | 19.49 | +0.41 (+2.15%) | 85,200 |
12 Apr 2022 | USD | 19.04 | 19.54 | 18.85 | 19.08 | 19.08 | +0.17 (+0.90%) | 156,200 |
11 Apr 2022 | USD | 19.28 | 19.46 | 18.81 | 18.91 | 18.91 | -0.48 (-2.48%) | 59,500 |
8 Apr 2022 | USD | 19.58 | 19.71 | 19.3 | 19.39 | 19.39 | -0.1 (-0.51%) | 77,700 |
7 Apr 2022 | USD | 19.67 | 19.87 | 19.23 | 19.49 | 19.49 | -0.1 (-0.51%) | 77,500 |
6 Apr 2022 | USD | 19.42 | 20.01 | 19.17 | 19.59 | 19.59 | +0.17 (+0.88%) | 80,500 |
5 Apr 2022 | USD | 20.09 | 20.35 | 19.37 | 19.42 | 19.42 | -0.75 (-3.72%) | 71,800 |
4 Apr 2022 | USD | 20.2 | 20.23 | 19.61 | 20.17 | 20.17 | +0.1 (+0.50%) | 62,400 |