Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 19.55 | 20.13 | 19.25 | 20.07 | 20.07 | +0.65 (+3.35%) | 67,400 |
31 Mar 2022 | USD | 20.16 | 20.18 | 19.32 | 19.42 | 19.42 | -0.8 (-3.96%) | 190,600 |
30 Mar 2022 | USD | 21.08 | 21.38 | 20.13 | 20.22 | 20.22 | -1.05 (-4.94%) | 77,200 |
29 Mar 2022 | USD | 20.92 | 21.58 | 20.78 | 21.27 | 21.27 | +1.21 (+6.03%) | 117,300 |
28 Mar 2022 | USD | 20.16 | 20.43 | 19.98 | 20.06 | 20.06 | -0.29 (-1.43%) | 61,500 |
25 Mar 2022 | USD | 20.27 | 20.58 | 20.12 | 20.35 | 20.35 | +0.09 (+0.44%) | 66,200 |
24 Mar 2022 | USD | 20.5 | 20.89 | 20.07 | 20.26 | 20.26 | +0.12 (+0.60%) | 93,600 |
23 Mar 2022 | USD | 20.31 | 20.73 | 19.94 | 20.14 | 20.14 | +0.01 (+0.05%) | 60,300 |
22 Mar 2022 | USD | 20.89 | 21.06 | 20.03 | 20.13 | 20.13 | -0.53 (-2.57%) | 80,900 |
21 Mar 2022 | USD | 21.23 | 21.23 | 20.57 | 20.66 | 20.66 | -0.51 (-2.41%) | 45,500 |
18 Mar 2022 | USD | 21.17 | 21.33 | 20.75 | 21.17 | 21.17 | -0.08 (-0.38%) | 79,600 |
17 Mar 2022 | USD | 21.16 | 21.46 | 21.06 | 21.25 | 21.25 | +0.3 (+1.43%) | 32,100 |
16 Mar 2022 | USD | 20.81 | 21.22 | 20.46 | 20.95 | 20.95 | +0.17 (+0.82%) | 50,200 |
15 Mar 2022 | USD | 20.8 | 20.94 | 20.5 | 20.78 | 20.78 | +0.05 (+0.24%) | 45,300 |
14 Mar 2022 | USD | 21.17 | 21.33 | 20.36 | 20.73 | 20.73 | -0.51 (-2.40%) | 39,300 |
11 Mar 2022 | USD | 21.85 | 22.07 | 21.14 | 21.24 | 21.24 | -0.75 (-3.41%) | 51,400 |
10 Mar 2022 | USD | 22.01 | 22.07 | 21.6 | 21.99 | 21.99 | -0.33 (-1.48%) | 32,500 |
9 Mar 2022 | USD | 22.08 | 22.43 | 21.25 | 22.32 | 22.32 | +0.3 (+1.36%) | 58,200 |
8 Mar 2022 | USD | 22.32 | 22.71 | 21.67 | 22.02 | 22.02 | -0.26 (-1.17%) | 68,900 |
7 Mar 2022 | USD | 21.29 | 22.65 | 21.29 | 22.28 | 22.28 | +1.13 (+5.34%) | 70,900 |
4 Mar 2022 | USD | 20.4 | 21.29 | 20.24 | 21.15 | 21.15 | +0.59 (+2.87%) | 99,500 |
3 Mar 2022 | USD | 20.97 | 20.98 | 20.29 | 20.56 | 20.56 | -0.49 (-2.33%) | 134,200 |
2 Mar 2022 | USD | 20.67 | 21.21 | 20.51 | 21.05 | 21.05 | +0.48 (+2.33%) | 58,000 |
1 Mar 2022 | USD | 21.32 | 21.32 | 20.45 | 20.57 | 20.57 | -0.57 (-2.70%) | 121,200 |
28 Feb 2022 | USD | 21 | 21.62 | 20.85 | 21.14 | 21.14 | +0.12 (+0.57%) | 70,300 |
25 Feb 2022 | USD | 21.52 | 21.67 | 21 | 21.02 | 21.02 | -0.37 (-1.73%) | 43,300 |
24 Feb 2022 | USD | 21.17 | 21.51 | 20.83 | 21.39 | 21.39 | -0.02 (-0.09%) | 105,300 |
23 Feb 2022 | USD | 22.4 | 22.66 | 21.38 | 21.41 | 21.41 | -0.99 (-4.42%) | 54,500 |
22 Feb 2022 | USD | 22.48 | 22.91 | 22.14 | 22.4 | 22.4 | -0.14 (-0.62%) | 74,000 |
18 Feb 2022 | USD | 22.31 | 22.75 | 22.29 | 22.54 | 22.54 | -0.01 (-0.04%) | 40,000 |