| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 143.11 | 146.965 | 141.09 | 142.66 | 142.66 | +2.55 (+1.82%) | 227,449 |
| 10 Jul 2024 | USD | 138.3 | 140.64 | 136.26 | 140.11 | 140.11 | +2.82 (+2.05%) | 290,062 |
| 9 Jul 2024 | USD | 146 | 146.81 | 134.54 | 137.29 | 137.29 | -8.36 (-5.74%) | 355,574 |
| 8 Jul 2024 | USD | 145.25 | 151.06 | 145.2 | 145.65 | 145.65 | +0.69 (+0.48%) | 254,182 |
| 5 Jul 2024 | USD | 152 | 153.93 | 144.73 | 144.96 | 144.96 | -5.69 (-3.78%) | 292,190 |
| 3 Jul 2024 | USD | 146.71 | 152.0855 | 145.69 | 150.65 | 150.65 | +5.91 (+4.08%) | 228,964 |
| 2 Jul 2024 | USD | 142.4 | 146.16 | 141.7283 | 144.74 | 144.74 | +1.31 (+0.91%) | 221,491 |
| 1 Jul 2024 | USD | 145.34 | 146.37 | 140.5 | 143.43 | 143.43 | +0.03 (+0.02%) | 356,714 |
| 28 Jun 2024 | USD | 143.3 | 146.63 | 141.13 | 143.4 | 143.4 | +1.31 (+0.92%) | 820,686 |
| 27 Jun 2024 | USD | 145.18 | 148.4 | 140.33 | 142.09 | 142.09 | -3.14 (-2.16%) | 510,163 |
| 26 Jun 2024 | USD | 150.56 | 152.2622 | 144.0676 | 145.23 | 145.23 | -6.67 (-4.39%) | 345,880 |
| 25 Jun 2024 | USD | 151.44 | 153.3299 | 150 | 151.9 | 151.9 | +0.51 (+0.34%) | 159,204 |
| 24 Jun 2024 | USD | 153.85 | 156.7499 | 151.07 | 151.39 | 151.39 | -2.56 (-1.66%) | 226,949 |
| 21 Jun 2024 | USD | 154.9 | 156 | 147.36 | 153.95 | 153.95 | -3.01 (-1.92%) | 756,718 |
| 20 Jun 2024 | USD | 164.14 | 166.075 | 156.52 | 156.96 | 156.96 | -7.31 (-4.45%) | 292,560 |
| 18 Jun 2024 | USD | 167.3 | 167.3 | 153.41 | 164.27 | 164.27 | -5.54 (-3.26%) | 386,090 |
| 17 Jun 2024 | USD | 166.74 | 170.47 | 163.59 | 169.81 | 169.81 | +4.34 (+2.62%) | 209,334 |
| 14 Jun 2024 | USD | 173.55 | 173.55 | 163.59 | 165.47 | 165.47 | -10.69 (-6.07%) | 195,021 |
| 13 Jun 2024 | USD | 173.65 | 177.2399 | 168.07 | 176.16 | 176.16 | +3.01 (+1.74%) | 193,590 |
| 12 Jun 2024 | USD | 168.03 | 178.4102 | 167.2589 | 173.15 | 173.15 | +8.53 (+5.18%) | 298,974 |
| 11 Jun 2024 | USD | 168.87 | 172.61 | 164.086 | 164.62 | 164.62 | -6.23 (-3.65%) | 307,046 |
| 10 Jun 2024 | USD | 159 | 172.63 | 157.97 | 170.85 | 170.85 | +11.82 (+7.43%) | 465,361 |
| 7 Jun 2024 | USD | 157 | 159.59 | 155 | 159.03 | 159.03 | +0.96 (+0.61%) | 206,823 |
| 6 Jun 2024 | USD | 160 | 161.3 | 154.4417 | 158.07 | 158.07 | -2.8 (-1.74%) | 208,584 |
| 5 Jun 2024 | USD | 158.44 | 163.1203 | 158.44 | 160.87 | 160.87 | +3.76 (+2.39%) | 263,250 |
| 4 Jun 2024 | USD | 167.68 | 168 | 153.0232 | 157.11 | 157.11 | -14.23 (-8.31%) | 536,599 |
| 3 Jun 2024 | USD | 181.75 | 183.0478 | 163.8401 | 171.34 | 171.34 | -8.52 (-4.74%) | 496,068 |
| 31 May 2024 | USD | 205.31 | 206.9899 | 177.055 | 179.86 | 179.86 | -26.09 (-12.67%) | 553,152 |
| 30 May 2024 | USD | 206.4 | 209.13 | 202.02 | 205.95 | 205.95 | +1.33 (+0.65%) | 276,222 |
| 29 May 2024 | USD | 202.14 | 206.54 | 197.3605 | 204.62 | 204.62 | -1.52 (-0.74%) | 252,569 |
