Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1981 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.125 (+2.13%) | 14,100 |
9 Jun 1981 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 6,300 |
8 Jun 1981 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 11,900 |
5 Jun 1981 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 3,000 |
4 Jun 1981 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 11,800 |
3 Jun 1981 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 13,400 |
2 Jun 1981 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 23,500 |
1 Jun 1981 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 8,200 |
29 May 1981 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 15,000 |
28 May 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 37,700 |
27 May 1981 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 52,900 |
26 May 1981 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 15,100 |
25 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.25 (-4%) | 31,800 |
21 May 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 20,700 |
20 May 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 14,600 |
19 May 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 21,700 |
18 May 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 16,700 |
15 May 1981 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 25,800 |
14 May 1981 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 12,200 |
13 May 1981 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 17,700 |
12 May 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 22,500 |
11 May 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 29,600 |
8 May 1981 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 17,200 |
7 May 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | +0.375 (+6.38%) | 27,400 |
6 May 1981 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 22,800 |
5 May 1981 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 7,900 |
4 May 1981 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 20,600 |
1 May 1981 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 9,100 |
30 Apr 1981 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.5 (-7.84%) | 31,400 |