Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 7,100 |
28 Apr 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 14,000 |
27 Apr 1981 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 50,100 |
24 Apr 1981 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 14,400 |
23 Apr 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 8,900 |
22 Apr 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 19,200 |
21 Apr 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 30,900 |
20 Apr 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 26,600 |
17 Apr 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 13,100 |
15 Apr 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 16,300 |
14 Apr 1981 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 37,300 |
13 Apr 1981 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 29,300 |
10 Apr 1981 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 9,900 |
9 Apr 1981 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 26,700 |
8 Apr 1981 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 11,900 |
7 Apr 1981 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 39,100 |
6 Apr 1981 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 33,100 |
3 Apr 1981 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 32,300 |
2 Apr 1981 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 48,200 |
1 Apr 1981 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 51,200 |
31 Mar 1981 | USD | 7 | 7.125 | 7 | 7 | 7 | +0.125 (+1.82%) | 92,200 |
30 Mar 1981 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 72,800 |
27 Mar 1981 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | +0.25 (+3.92%) | 28,400 |
26 Mar 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 20,500 |
25 Mar 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 11,900 |
24 Mar 1981 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 31,800 |
23 Mar 1981 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.125 (+2.13%) | 33,100 |
20 Mar 1981 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 48,200 |
19 Mar 1981 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 33,800 |