Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1981 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 25,000 |
17 Mar 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 27,200 |
16 Mar 1981 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | +0.375 (+6.12%) | 24,800 |
13 Mar 1981 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 17,200 |
12 Mar 1981 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 15,400 |
11 Mar 1981 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 27,400 |
10 Mar 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.5 (-7.27%) | 29,000 |
9 Mar 1981 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 52,800 |
6 Mar 1981 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 33,100 |
5 Mar 1981 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 35,400 |
4 Mar 1981 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 43,400 |
3 Mar 1981 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 91,100 |
2 Mar 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 17,400 |
27 Feb 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 37,500 |
26 Feb 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | +0.25 (+4.08%) | 31,500 |
25 Feb 1981 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 19,600 |
24 Feb 1981 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | +0.375 (+6.52%) | 54,500 |
23 Feb 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 8,400 |
20 Feb 1981 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 27,400 |
19 Feb 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 36,200 |
18 Feb 1981 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 13,100 |
17 Feb 1981 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 10,600 |
16 Feb 1981 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 6,600 |
12 Feb 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 7,700 |
11 Feb 1981 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 11,400 |
10 Feb 1981 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 16,400 |
9 Feb 1981 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 30,100 |
6 Feb 1981 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 13,100 |
5 Feb 1981 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 16,600 |