Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1980 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | +0.375 (+5.26%) | 195,300 |
19 Dec 1980 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | +1.125 (+18.75%) | 144,500 |
18 Dec 1980 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 14,000 |
17 Dec 1980 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.125 (+2.13%) | 60,000 |
16 Dec 1980 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 14,500 |
15 Dec 1980 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 22,400 |
12 Dec 1980 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.125 (+2.13%) | 26,100 |
11 Dec 1980 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 48,700 |
10 Dec 1980 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.25 (+4.35%) | 290,700 |
9 Dec 1980 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 569,100 |
8 Dec 1980 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.5 (-7.84%) | 30,900 |
5 Dec 1980 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 10,600 |
4 Dec 1980 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 10,600 |
3 Dec 1980 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 11,100 |
2 Dec 1980 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 11,300 |
1 Dec 1980 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 17,400 |
28 Nov 1980 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 5,700 |
27 Nov 1980 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 5,000 |
25 Nov 1980 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 4,300 |
24 Nov 1980 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 3,300 |
21 Nov 1980 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.625 (-7.81%) | 23,900 |
20 Nov 1980 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 18,000 |
19 Nov 1980 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 20,300 |
18 Nov 1980 | USD | 8 | 8.125 | 8 | 8 | 8 | +0.125 (+1.59%) | 13,700 |
17 Nov 1980 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 20,100 |
14 Nov 1980 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | +0.875 (+12.73%) | 42,200 |
13 Nov 1980 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 5,300 |
12 Nov 1980 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 15,300 |
11 Nov 1980 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,400 |