Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1980 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 9,000 |
7 Nov 1980 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 14,000 |
6 Nov 1980 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 6,000 |
5 Nov 1980 | USD | 7 | 7.125 | 7 | 7 | 7 | +0.125 (+1.82%) | 19,500 |
4 Nov 1980 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 10,900 |
31 Oct 1980 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 12,200 |
30 Oct 1980 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 25,500 |
29 Oct 1980 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 48,700 |
28 Oct 1980 | USD | 7 | 7.125 | 7 | 7 | 7 | +0.25 (+3.70%) | 28,000 |
27 Oct 1980 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 7,000 |
24 Oct 1980 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 15,200 |
23 Oct 1980 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 20,900 |
22 Oct 1980 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 23,900 |
21 Oct 1980 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 71,300 |
20 Oct 1980 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | +0.625 (+9.09%) | 49,400 |
17 Oct 1980 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 31,300 |
16 Oct 1980 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 6,200 |
15 Oct 1980 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 14,600 |
14 Oct 1980 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 19,500 |
13 Oct 1980 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 8,800 |
10 Oct 1980 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 39,300 |
9 Oct 1980 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 24,500 |
8 Oct 1980 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 19,300 |
7 Oct 1980 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 34,800 |
6 Oct 1980 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 31,300 |
3 Oct 1980 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.625 (+10.20%) | 43,300 |
2 Oct 1980 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 45,200 |
1 Oct 1980 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.25 (+4.35%) | 35,700 |
30 Sep 1980 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 30,100 |