Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1980 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 45,700 |
14 Aug 1980 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 47,900 |
13 Aug 1980 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 39,900 |
12 Aug 1980 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 110,200 |
11 Aug 1980 | USD | 5 | 5.125 | 5 | 5 | 5 | +0.5 (+11.11%) | 120,800 |
8 Aug 1980 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 70,700 |
7 Aug 1980 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 51,300 |
6 Aug 1980 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 80,200 |
5 Aug 1980 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 91,400 |
4 Aug 1980 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 115,500 |
1 Aug 1980 | USD | 5 | 5.125 | 5 | 5 | 5 | +0.5 (+11.11%) | 283,700 |
31 Jul 1980 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | +0.375 (+9.09%) | 145,500 |
30 Jul 1980 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | +0.375 (+10%) | 44,400 |
29 Jul 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 34,300 |
28 Jul 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 24,700 |
25 Jul 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 15,100 |
24 Jul 1980 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 26,700 |
23 Jul 1980 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 10,100 |
22 Jul 1980 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 11,800 |
21 Jul 1980 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 13,900 |
18 Jul 1980 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 6,500 |
17 Jul 1980 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 800 |
16 Jul 1980 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 12,300 |
15 Jul 1980 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 6,400 |
14 Jul 1980 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,000 |
11 Jul 1980 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 4,900 |
10 Jul 1980 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 20,200 |
9 Jul 1980 | USD | 3 | 3.125 | 3 | 3 | 3 | +0.25 (+9.09%) | 9,400 |
8 Jul 1980 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6,800 |
7 Jul 1980 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 7,500 |