Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1980 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 12,500 |
2 Jul 1980 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 11,700 |
1 Jul 1980 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 7,600 |
30 Jun 1980 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 12,700 |
27 Jun 1980 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,700 |
26 Jun 1980 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 12,500 |
25 Jun 1980 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,700 |
24 Jun 1980 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 9,100 |
23 Jun 1980 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 5,500 |
20 Jun 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,400 |
19 Jun 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 6,700 |
18 Jun 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 5,900 |
17 Jun 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 600 |
16 Jun 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 4,900 |
13 Jun 1980 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 15,500 |
12 Jun 1980 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 10,600 |
11 Jun 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 4,300 |
10 Jun 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 7,500 |
9 Jun 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 10,600 |
6 Jun 1980 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,000 |
5 Jun 1980 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,100 |
4 Jun 1980 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 11,300 |
3 Jun 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 4,000 |
2 Jun 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 5,200 |
30 May 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,200 |
29 May 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,000 |
28 May 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,500 |
27 May 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 3,000 |
26 May 1980 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |