Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1980 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,800 |
22 May 1980 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | +0.375 (+15.79%) | 28,800 |
21 May 1980 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 6,500 |
20 May 1980 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
19 May 1980 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 6,300 |
16 May 1980 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 3,000 |
15 May 1980 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,300 |
14 May 1980 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10,200 |
13 May 1980 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 5,200 |
12 May 1980 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 600 |
9 May 1980 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,200 |
8 May 1980 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 2,200 |
7 May 1980 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 4,900 |
6 May 1980 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 4,300 |
5 May 1980 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 500 |
2 May 1980 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 11,200 |
1 May 1980 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 5,800 |
30 Apr 1980 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,900 |
29 Apr 1980 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 2,200 |
28 Apr 1980 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 3,000 |
25 Apr 1980 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 14,300 |
24 Apr 1980 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,300 |
23 Apr 1980 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 5,000 |
22 Apr 1980 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,700 |
21 Apr 1980 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
18 Apr 1980 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 700 |
17 Apr 1980 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 5,200 |
16 Apr 1980 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 700 |
15 Apr 1980 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,000 |
14 Apr 1980 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 1,400 |