Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1980 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 4,700 |
10 Apr 1980 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 7,800 |
9 Apr 1980 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 7,100 |
8 Apr 1980 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | -0.375 (-14.29%) | 14,500 |
7 Apr 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 4,400 |
3 Apr 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 4,400 |
2 Apr 1980 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 5,700 |
1 Apr 1980 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,700 |
31 Mar 1980 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 27,100 |
28 Mar 1980 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 11,100 |
27 Mar 1980 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 8,500 |
26 Mar 1980 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 13,900 |
25 Mar 1980 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 95,200 |
24 Mar 1980 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 6,500 |
21 Mar 1980 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 11,900 |
20 Mar 1980 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,300 |
19 Mar 1980 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,900 |
18 Mar 1980 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,900 |
17 Mar 1980 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 7,600 |