| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 206.16 | 209.1399 | 197.21 | 206.14 | 206.14 | +4.87 (+2.42%) | 413,721 |
| 24 May 2024 | USD | 186.18 | 202.36 | 185.9301 | 201.27 | 201.27 | +16.54 (+8.95%) | 390,341 |
| 23 May 2024 | USD | 196.72 | 201.2 | 184.02 | 184.73 | 184.73 | -9.96 (-5.12%) | 509,418 |
| 22 May 2024 | USD | 187.07 | 195.38 | 181.69 | 194.69 | 194.69 | +6.74 (+3.59%) | 615,974 |
| 21 May 2024 | USD | 165 | 191.03 | 165 | 187.95 | 187.95 | +22.8 (+13.81%) | 824,786 |
| 20 May 2024 | USD | 158.64 | 166.4723 | 158.64 | 165.15 | 165.15 | +7.03 (+4.45%) | 185,327 |
| 17 May 2024 | USD | 164.16 | 165.1099 | 156.93 | 158.12 | 158.12 | -5.52 (-3.37%) | 243,760 |
| 16 May 2024 | USD | 168.02 | 168.88 | 162.37 | 163.64 | 163.64 | -3.62 (-2.16%) | 181,803 |
| 15 May 2024 | USD | 160.42 | 168.53 | 160.42 | 167.26 | 167.26 | +8.17 (+5.14%) | 220,688 |
| 14 May 2024 | USD | 162.04 | 164.45 | 156.34 | 159.09 | 159.09 | -1.33 (-0.83%) | 242,693 |
| 13 May 2024 | USD | 169.89 | 171.07 | 159.745 | 160.42 | 160.42 | -7.81 (-4.64%) | 302,284 |
| 10 May 2024 | USD | 166.98 | 175.6012 | 165.631 | 168.23 | 168.23 | +2.87 (+1.74%) | 394,824 |
| 9 May 2024 | USD | 158.15 | 167.11 | 156.825 | 165.36 | 165.36 | +7.24 (+4.58%) | 339,804 |
| 8 May 2024 | USD | 156.31 | 158.94 | 154 | 158.12 | 158.12 | +0.36 (+0.23%) | 189,450 |
| 7 May 2024 | USD | 161.58 | 165.24 | 156.39 | 157.76 | 157.76 | -3.82 (-2.36%) | 206,271 |
| 6 May 2024 | USD | 161.26 | 170.13 | 161.24 | 161.58 | 161.58 | +1.63 (+1.02%) | 297,019 |
| 3 May 2024 | USD | 162.16 | 163.736 | 156.3 | 159.95 | 159.95 | -0.63 (-0.39%) | 317,202 |
| 2 May 2024 | USD | 173.88 | 174.01 | 154.8377 | 160.58 | 160.58 | -9.43 (-5.55%) | 489,907 |
| 1 May 2024 | USD | 183 | 183.49 | 159.11 | 170.01 | 170.01 | +27.01 (+18.89%) | 1,093,920 |
| 30 Apr 2024 | USD | 149.77 | 150.41 | 141.38 | 143 | 143 | -6.66 (-4.45%) | 374,328 |
| 29 Apr 2024 | USD | 150 | 154.02 | 145.8746 | 149.66 | 149.66 | +0.84 (+0.56%) | 241,944 |
| 26 Apr 2024 | USD | 146.82 | 149.9 | 144.3501 | 148.82 | 148.82 | +2.51 (+1.72%) | 235,291 |
| 25 Apr 2024 | USD | 146.06 | 148.42 | 140.28 | 146.31 | 146.31 | -2.92 (-1.96%) | 351,458 |
| 24 Apr 2024 | USD | 147.4 | 157.25 | 146.5 | 149.23 | 149.23 | +5.84 (+4.07%) | 533,384 |
| 23 Apr 2024 | USD | 137.17 | 144.8 | 137.17 | 143.39 | 143.39 | +7.26 (+5.33%) | 283,732 |
| 22 Apr 2024 | USD | 131.8 | 138.25 | 130.75 | 136.13 | 136.13 | +5.79 (+4.44%) | 356,540 |
| 19 Apr 2024 | USD | 127.49 | 132.64 | 126.8 | 130.34 | 130.34 | +2.2 (+1.72%) | 363,146 |
| 18 Apr 2024 | USD | 124.3 | 129.35 | 123.0401 | 128.14 | 128.14 | +4.7 (+3.81%) | 259,525 |
| 17 Apr 2024 | USD | 125.68 | 126.905 | 122 | 123.44 | 123.44 | -1.95 (-1.56%) | 165,000 |
| 16 Apr 2024 | USD | 126.25 | 126.4999 | 123.6514 | 125.39 | 125.39 | -1.12 (-0.89%) | 153,104 |
