| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 127.39 | 128.29 | 123.66 | 126.51 | 126.51 | +0.56 (+0.44%) | 285,402 |
| 12 Apr 2024 | USD | 128.28 | 130.02 | 125.45 | 125.95 | 125.95 | -3.94 (-3.03%) | 212,979 |
| 11 Apr 2024 | USD | 131.16 | 132.29 | 128.05 | 129.89 | 129.89 | -1.16 (-0.89%) | 168,338 |
| 10 Apr 2024 | USD | 130 | 132.845 | 127.6848 | 131.05 | 131.05 | -1.05 (-0.79%) | 226,649 |
| 9 Apr 2024 | USD | 136.71 | 138.26 | 131.8378 | 132.1 | 132.1 | -5.38 (-3.91%) | 231,299 |
| 8 Apr 2024 | USD | 138.46 | 141.96 | 137.13 | 137.48 | 137.48 | -0.74 (-0.54%) | 183,327 |
| 5 Apr 2024 | USD | 131.66 | 142.78 | 131.31 | 138.22 | 138.22 | +6.84 (+5.21%) | 351,268 |
| 4 Apr 2024 | USD | 136.01 | 138.33 | 131.26 | 131.38 | 131.38 | -3.3 (-2.45%) | 271,161 |
| 3 Apr 2024 | USD | 134.9 | 137.49 | 133.82 | 134.68 | 134.68 | -0.34 (-0.25%) | 205,802 |
| 2 Apr 2024 | USD | 136 | 136.4873 | 133.03 | 135.02 | 135.02 | -1.59 (-1.16%) | 221,426 |
| 1 Apr 2024 | USD | 142.74 | 143.51 | 135.87 | 136.61 | 136.61 | -5.69 (-4.00%) | 308,696 |
| 28 Mar 2024 | USD | 139.47 | 144.25 | 138.5 | 142.3 | 142.3 | +2.22 (+1.58%) | 229,786 |
| 27 Mar 2024 | USD | 140.99 | 142.235 | 138.0001 | 140.08 | 140.08 | -0.25 (-0.18%) | 309,609 |
| 26 Mar 2024 | USD | 144.8 | 146.3367 | 139.27 | 140.33 | 140.33 | -4.43 (-3.06%) | 334,597 |
| 25 Mar 2024 | USD | 146.16 | 150.66 | 144.15 | 144.76 | 144.76 | -0.25 (-0.17%) | 248,039 |
| 22 Mar 2024 | USD | 142.05 | 148.63 | 141.94 | 145.01 | 145.01 | +2.96 (+2.08%) | 409,424 |
| 21 Mar 2024 | USD | 139.27 | 143.41 | 137.85 | 142.05 | 142.05 | +3.88 (+2.81%) | 443,117 |
| 20 Mar 2024 | USD | 145.5 | 145.8 | 136.36 | 138.17 | 138.17 | -7.66 (-5.25%) | 579,495 |
| 19 Mar 2024 | USD | 152 | 155.6 | 145.69 | 145.83 | 145.83 | -7.83 (-5.10%) | 506,033 |
| 18 Mar 2024 | USD | 161.95 | 164.23 | 151.14 | 153.66 | 153.66 | -7.2 (-4.48%) | 384,818 |
| 15 Mar 2024 | USD | 160.61 | 164.98 | 157.5004 | 160.86 | 160.86 | -1.7 (-1.05%) | 1,628,337 |
| 14 Mar 2024 | USD | 171.44 | 171.98 | 158.49 | 162.56 | 162.56 | -6.9 (-4.07%) | 383,463 |
| 13 Mar 2024 | USD | 159.86 | 170.555 | 159.86 | 169.46 | 169.46 | +10.5 (+6.61%) | 499,356 |
| 12 Mar 2024 | USD | 153.35 | 159.49 | 150.0201 | 158.96 | 158.96 | +6.97 (+4.59%) | 363,373 |
| 11 Mar 2024 | USD | 151 | 154.79 | 147.2301 | 151.99 | 151.99 | +1.17 (+0.78%) | 305,079 |
| 8 Mar 2024 | USD | 152.54 | 156.37 | 146.96 | 150.82 | 150.82 | -3.45 (-2.24%) | 489,866 |
| 7 Mar 2024 | USD | 162 | 165.3 | 153.41 | 154.27 | 154.27 | -7.73 (-4.77%) | 623,017 |
| 6 Mar 2024 | USD | 172.93 | 173.41 | 161.45 | 162 | 162 | -4.16 (-2.50%) | 447,453 |
| 5 Mar 2024 | USD | 182.3 | 182.3 | 157.28 | 166.16 | 166.16 | -18.67 (-10.10%) | 597,321 |
| 4 Mar 2024 | USD | 182.35 | 197.87 | 181.9265 | 184.83 | 184.83 | +4.81 (+2.67%) | 451,976 |
