| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 185.73 | 188.2699 | 175.1101 | 180.02 | 180.02 | -5.22 (-2.82%) | 397,575 |
| 29 Feb 2024 | USD | 178.99 | 187.74 | 177.2 | 185.24 | 185.24 | +9.6 (+5.47%) | 412,461 |
| 28 Feb 2024 | USD | 171.81 | 176.49 | 171.49 | 175.64 | 175.64 | +3.83 (+2.23%) | 235,145 |
| 27 Feb 2024 | USD | 167.86 | 174.4245 | 167.61 | 171.81 | 171.81 | +5.2 (+3.12%) | 347,064 |
| 26 Feb 2024 | USD | 162.78 | 171.1127 | 162.78 | 166.61 | 166.61 | +4.9 (+3.03%) | 355,155 |
| 23 Feb 2024 | USD | 156.1 | 163.03 | 154.74 | 161.71 | 161.71 | +5.69 (+3.65%) | 185,594 |
| 22 Feb 2024 | USD | 155.12 | 159.4399 | 152.06 | 156.02 | 156.02 | +2.09 (+1.36%) | 270,786 |
| 21 Feb 2024 | USD | 150 | 158.85 | 148.24 | 153.93 | 153.93 | +3.55 (+2.36%) | 334,653 |
| 20 Feb 2024 | USD | 152.47 | 156.0137 | 148.22 | 150.38 | 150.38 | -3.17 (-2.06%) | 349,949 |
| 16 Feb 2024 | USD | 156.68 | 157.915 | 153.2011 | 153.55 | 153.55 | -2.44 (-1.56%) | 228,266 |
| 15 Feb 2024 | USD | 154.91 | 157.645 | 150.69 | 155.99 | 155.99 | +3.1 (+2.03%) | 234,569 |
| 14 Feb 2024 | USD | 150.45 | 157.17 | 150.45 | 152.89 | 152.89 | +5.15 (+3.49%) | 287,263 |
| 13 Feb 2024 | USD | 148.77 | 152.235 | 142.88 | 147.74 | 147.74 | -4.97 (-3.25%) | 319,876 |
| 12 Feb 2024 | USD | 148.75 | 153.65 | 148.17 | 152.71 | 152.71 | +5.46 (+3.71%) | 346,507 |
| 9 Feb 2024 | USD | 141.72 | 148.08 | 141.555 | 147.25 | 147.25 | +6.26 (+4.44%) | 288,495 |
| 8 Feb 2024 | USD | 133.03 | 142.17 | 132.5 | 140.99 | 140.99 | +8.89 (+6.73%) | 249,147 |
| 7 Feb 2024 | USD | 127.12 | 137.85 | 126.42 | 132.1 | 132.1 | +6.07 (+4.82%) | 300,669 |
| 6 Feb 2024 | USD | 127.84 | 128.02 | 123.6418 | 126.03 | 126.03 | -1.51 (-1.18%) | 269,204 |
| 5 Feb 2024 | USD | 123.81 | 128.15 | 119.61 | 127.54 | 127.54 | +4.63 (+3.77%) | 444,835 |
| 2 Feb 2024 | USD | 116.04 | 124 | 111.5 | 122.91 | 122.91 | +6.91 (+5.96%) | 493,840 |
| 1 Feb 2024 | USD | 120 | 120.18 | 112.7513 | 116 | 116 | -2.53 (-2.13%) | 517,858 |
| 31 Jan 2024 | USD | 100.25 | 125.49 | 100.25 | 118.53 | 118.53 | +36.94 (+45.28%) | 1,569,967 |
| 30 Jan 2024 | USD | 79.83 | 82.25 | 79.43 | 81.59 | 81.59 | +1.76 (+2.20%) | 280,763 |
| 29 Jan 2024 | USD | 77.24 | 80.12 | 77.24 | 79.83 | 79.83 | +3 (+3.90%) | 207,244 |
| 26 Jan 2024 | USD | 77.87 | 78.06 | 76.29 | 76.83 | 76.83 | -0.29 (-0.38%) | 177,770 |
| 25 Jan 2024 | USD | 78.86 | 79.12 | 76.54 | 77.12 | 77.12 | -1.09 (-1.39%) | 120,559 |
| 24 Jan 2024 | USD | 79.55 | 79.55 | 77.78 | 78.21 | 78.21 | -0.19 (-0.24%) | 147,700 |
| 23 Jan 2024 | USD | 81.84 | 82.38 | 78.33 | 78.4 | 78.4 | -2.74 (-3.38%) | 146,800 |
| 22 Jan 2024 | USD | 81.56 | 83.95 | 80.51 | 81.14 | 81.14 | +0.93 (+1.16%) | 195,400 |
| 19 Jan 2024 | USD | 81.71 | 81.71 | 77.9 | 80.21 | 80.21 | -1.46 (-1.79%) | 224,700 |
