Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 81.34 | 82.4 | 80.57 | 81.67 | 81.67 | +0.48 (+0.59%) | 166,600 |
17 Jan 2024 | USD | 80.5 | 81.36 | 80.5 | 81.19 | 81.19 | +0.14 (+0.17%) | 86,400 |
16 Jan 2024 | USD | 80.79 | 81.05 | 79.22 | 81.05 | 81.05 | -0.09 (-0.11%) | 132,800 |
12 Jan 2024 | USD | 81 | 81.83 | 80.12 | 81.14 | 81.14 | +0.65 (+0.81%) | 114,300 |
11 Jan 2024 | USD | 80.12 | 80.9 | 79.41 | 80.49 | 80.49 | +0.41 (+0.51%) | 144,900 |
10 Jan 2024 | USD | 79.78 | 80.6 | 79.41 | 80.08 | 80.08 | +0.19 (+0.24%) | 91,800 |
9 Jan 2024 | USD | 79 | 80.52 | 77.77 | 79.89 | 79.89 | -0.6 (-0.75%) | 121,600 |
8 Jan 2024 | USD | 81.06 | 81.94 | 79.76 | 80.49 | 80.49 | -0.22 (-0.27%) | 151,400 |
5 Jan 2024 | USD | 83.08 | 83.45 | 79.2 | 80.71 | 80.71 | -3.2 (-3.81%) | 198,700 |
4 Jan 2024 | USD | 87.86 | 87.99 | 83.69 | 83.91 | 83.91 | -3.26 (-3.74%) | 174,800 |
3 Jan 2024 | USD | 89.54 | 89.91 | 87.08 | 87.17 | 87.17 | -3.17 (-3.51%) | 96,400 |
2 Jan 2024 | USD | 87.06 | 91.16 | 87.03 | 90.34 | 90.34 | +1.94 (+2.19%) | 211,600 |
29 Dec 2023 | USD | 89.45 | 89.5 | 86.91 | 88.4 | 88.4 | -0.8 (-0.90%) | 105,700 |
28 Dec 2023 | USD | 88 | 89.67 | 86.27 | 89.2 | 89.2 | +0.84 (+0.95%) | 116,600 |
27 Dec 2023 | USD | 89.56 | 90.1 | 88.2 | 88.36 | 88.36 | -0.87 (-0.98%) | 79,000 |
26 Dec 2023 | USD | 88.05 | 90.91 | 88.01 | 89.23 | 89.23 | +0.7 (+0.79%) | 102,400 |
22 Dec 2023 | USD | 90.86 | 90.98 | 88.27 | 88.53 | 88.53 | -1.8 (-1.99%) | 129,600 |
21 Dec 2023 | USD | 91.88 | 93.56 | 89.59 | 90.33 | 90.33 | -0.3 (-0.33%) | 115,900 |
20 Dec 2023 | USD | 96.07 | 96.49 | 90.56 | 90.63 | 90.63 | -5.41 (-5.63%) | 206,700 |
19 Dec 2023 | USD | 91.88 | 97.63 | 91.88 | 96.04 | 96.04 | +4.47 (+4.88%) | 264,900 |
18 Dec 2023 | USD | 92.11 | 92.83 | 90.41 | 91.57 | 91.57 | +1.3 (+1.44%) | 188,600 |
15 Dec 2023 | USD | 89.12 | 93 | 89.12 | 90.27 | 90.27 | +1.81 (+2.05%) | 1,012,900 |
14 Dec 2023 | USD | 89.28 | 90.39 | 87.1 | 88.46 | 88.46 | +0.75 (+0.86%) | 206,700 |
13 Dec 2023 | USD | 88.47 | 89.34 | 84.24 | 87.71 | 87.71 | -0.53 (-0.60%) | 236,800 |
12 Dec 2023 | USD | 90.25 | 92.17 | 88 | 88.24 | 88.24 | -2.77 (-3.04%) | 202,900 |
11 Dec 2023 | USD | 87.17 | 92.86 | 86.89 | 91.01 | 91.01 | +4.99 (+5.80%) | 334,000 |
8 Dec 2023 | USD | 85.78 | 89.9 | 85.78 | 86.02 | 86.02 | +0.43 (+0.50%) | 202,300 |
7 Dec 2023 | USD | 83.24 | 85.59 | 81.34 | 85.59 | 85.59 | +2.58 (+3.11%) | 157,400 |
6 Dec 2023 | USD | 90.47 | 91.19 | 75.05 | 83.01 | 83.01 | -5.3 (-6.00%) | 471,800 |
5 Dec 2023 | USD | 93.15 | 93.18 | 87.71 | 88.31 | 88.31 | -2.6 (-2.86%) | 306,000 |