| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.81 | 1.83 | 1.72 | 1.74 | 1.74 | -0.06 (-3.33%) | 1,086,583 |
| 24 Jun 2024 | USD | 1.88 | 1.9 | 1.79 | 1.8 | 1.8 | -0.08 (-4.26%) | 697,234 |
| 21 Jun 2024 | USD | 1.84 | 1.91 | 1.8 | 1.88 | 1.88 | +0.04 (+2.17%) | 967,664 |
| 20 Jun 2024 | USD | 1.9 | 1.92 | 1.8 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,018,493 |
| 18 Jun 2024 | USD | 1.75 | 1.93 | 1.75 | 1.87 | 1.87 | +0.12 (+6.86%) | 1,387,345 |
| 17 Jun 2024 | USD | 1.81 | 1.83 | 1.7 | 1.75 | 1.75 | -0.04 (-2.23%) | 3,443,345 |
| 14 Jun 2024 | USD | 2.37 | 2.38 | 1.75 | 1.79 | 1.79 | -0.72 (-28.69%) | 6,802,322 |
| 13 Jun 2024 | USD | 2.5 | 2.54 | 2.455 | 2.51 | 2.51 | +0.02 (+0.80%) | 977,599 |
| 12 Jun 2024 | USD | 2.51 | 2.55 | 2.46 | 2.49 | 2.49 | +0.02 (+0.81%) | 336,281 |
| 11 Jun 2024 | USD | 2.4 | 2.47 | 2.38 | 2.47 | 2.47 | +0.07 (+2.92%) | 643,525 |
| 10 Jun 2024 | USD | 2.46 | 2.483 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 556,567 |
| 7 Jun 2024 | USD | 2.54 | 2.56 | 2.45 | 2.45 | 2.45 | -0.13 (-5.04%) | 616,079 |
| 6 Jun 2024 | USD | 2.56 | 2.6 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 265,384 |
| 5 Jun 2024 | USD | 2.61 | 2.61 | 2.53 | 2.57 | 2.57 | -0.02 (-0.77%) | 316,163 |
| 4 Jun 2024 | USD | 2.68 | 2.69 | 2.5601 | 2.59 | 2.59 | -0.1 (-3.72%) | 297,499 |
| 3 Jun 2024 | USD | 2.65 | 2.86 | 2.63 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,529,277 |
| 31 May 2024 | USD | 2.62 | 2.73 | 2.61 | 2.7 | 2.7 | +0.16 (+6.30%) | 915,833 |
| 30 May 2024 | USD | 2.44 | 2.56 | 2.43 | 2.54 | 2.54 | +0.09 (+3.67%) | 784,907 |
| 29 May 2024 | USD | 2.43 | 2.5 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 241,190 |
| 28 May 2024 | USD | 2.5 | 2.5 | 2.435 | 2.46 | 2.46 | -0.04 (-1.60%) | 276,813 |
| 24 May 2024 | USD | 2.39 | 2.5 | 2.39 | 2.5 | 2.5 | +0.12 (+5.04%) | 275,532 |
| 23 May 2024 | USD | 2.38 | 2.42 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 369,956 |
| 22 May 2024 | USD | 2.43 | 2.44 | 2.34 | 2.36 | 2.36 | -0.07 (-2.88%) | 369,142 |
| 21 May 2024 | USD | 2.43 | 2.47 | 2.38 | 2.43 | 2.43 | +0.01 (+0.41%) | 263,052 |
| 20 May 2024 | USD | 2.48 | 2.48 | 2.42 | 2.42 | 2.42 | -0.06 (-2.42%) | 279,575 |
| 17 May 2024 | USD | 2.51 | 2.51 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 184,585 |
| 16 May 2024 | USD | 2.49 | 2.52 | 2.455 | 2.48 | 2.48 | -0.02 (-0.80%) | 286,154 |
| 15 May 2024 | USD | 2.45 | 2.515 | 2.43 | 2.5 | 2.5 | +0.06 (+2.46%) | 406,906 |
| 14 May 2024 | USD | 2.44 | 2.49 | 2.39 | 2.44 | 2.44 | +0.02 (+0.83%) | 527,846 |
| 13 May 2024 | USD | 2.46 | 2.52 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 286,297 |
