Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2 | 2.05 | 1.96 | 2.04 | 2.04 | +0.04 (+2%) | 467,900 |
6 Jun 2023 | USD | 1.88 | 2 | 1.88 | 2 | 2 | +0.1 (+5.26%) | 447,500 |
5 Jun 2023 | USD | 1.9 | 1.95 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 331,800 |
2 Jun 2023 | USD | 1.76 | 1.95 | 1.76 | 1.9 | 1.9 | +0.14 (+7.95%) | 772,600 |
1 Jun 2023 | USD | 1.77 | 1.8 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 239,800 |
31 May 2023 | USD | 1.79 | 1.79 | 1.7 | 1.76 | 1.76 | -0.01 (-0.56%) | 876,500 |
30 May 2023 | USD | 1.74 | 1.79 | 1.73 | 1.77 | 1.77 | +0.04 (+2.31%) | 366,400 |
26 May 2023 | USD | 1.73 | 1.77 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 316,500 |
25 May 2023 | USD | 1.74 | 1.77 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 346,200 |
24 May 2023 | USD | 1.77 | 1.81 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 355,300 |
23 May 2023 | USD | 1.75 | 1.82 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 341,700 |
22 May 2023 | USD | 1.75 | 1.8 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 426,000 |
19 May 2023 | USD | 1.76 | 1.8 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 399,800 |
18 May 2023 | USD | 1.72 | 1.77 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 520,000 |
17 May 2023 | USD | 1.61 | 1.72 | 1.6 | 1.71 | 1.71 | +0.1 (+6.21%) | 477,900 |
16 May 2023 | USD | 1.69 | 1.69 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 414,100 |
15 May 2023 | USD | 1.68 | 1.71 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 473,300 |
12 May 2023 | USD | 1.7 | 1.75 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 451,900 |
11 May 2023 | USD | 1.76 | 1.76 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 329,500 |
10 May 2023 | USD | 1.72 | 1.76 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 381,400 |
9 May 2023 | USD | 1.77 | 1.77 | 1.67 | 1.7 | 1.7 | -0.06 (-3.41%) | 760,400 |
8 May 2023 | USD | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 431,600 |
5 May 2023 | USD | 1.78 | 1.85 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 778,200 |
4 May 2023 | USD | 1.9 | 1.9 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 454,700 |
3 May 2023 | USD | 1.95 | 2 | 1.88 | 1.89 | 1.89 | -0.08 (-4.06%) | 472,900 |
2 May 2023 | USD | 1.96 | 2 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 425,600 |
1 May 2023 | USD | 1.96 | 1.98 | 1.92 | 1.97 | 1.97 | 0.0 (0.0%) | 408,400 |
28 Apr 2023 | USD | 1.88 | 1.99 | 1.86 | 1.97 | 1.97 | +0.06 (+3.14%) | 567,400 |
27 Apr 2023 | USD | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 321,400 |
26 Apr 2023 | USD | 1.92 | 1.93 | 1.84 | 1.91 | 1.91 | -0.02 (-1.04%) | 670,300 |