Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.12 | 2.18 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 402,200 |
26 Jul 2023 | USD | 2.04 | 2.15 | 2.04 | 2.12 | 2.12 | +0.08 (+3.92%) | 484,800 |
25 Jul 2023 | USD | 2.06 | 2.12 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 538,600 |
24 Jul 2023 | USD | 2.1 | 2.11 | 2.03 | 2.08 | 2.08 | -0.02 (-0.95%) | 532,700 |
21 Jul 2023 | USD | 2.18 | 2.18 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 489,300 |
20 Jul 2023 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 428,500 |
19 Jul 2023 | USD | 2.26 | 2.26 | 2.19 | 2.24 | 2.24 | +0.01 (+0.45%) | 425,700 |
18 Jul 2023 | USD | 2.22 | 2.24 | 2.17 | 2.23 | 2.23 | +0.05 (+2.29%) | 373,200 |
17 Jul 2023 | USD | 2.15 | 2.35 | 2.14 | 2.18 | 2.18 | +0.04 (+1.87%) | 744,700 |
14 Jul 2023 | USD | 2.21 | 2.22 | 2.13 | 2.14 | 2.14 | -0.07 (-3.17%) | 225,000 |
13 Jul 2023 | USD | 2.21 | 2.25 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 303,600 |
12 Jul 2023 | USD | 2.21 | 2.25 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 505,000 |
11 Jul 2023 | USD | 2.12 | 2.22 | 2.12 | 2.17 | 2.17 | +0.05 (+2.36%) | 415,400 |
10 Jul 2023 | USD | 2.11 | 2.2 | 2.11 | 2.12 | 2.12 | +0.02 (+0.95%) | 596,600 |
7 Jul 2023 | USD | 2.11 | 2.13 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 641,500 |
6 Jul 2023 | USD | 2.03 | 2.11 | 2.02 | 2.1 | 2.1 | +0.05 (+2.44%) | 480,600 |
5 Jul 2023 | USD | 2.03 | 2.11 | 2.02 | 2.05 | 2.05 | -0.03 (-1.44%) | 255,700 |
3 Jul 2023 | USD | 2.12 | 2.15 | 2.04 | 2.08 | 2.08 | -0.05 (-2.35%) | 285,600 |
30 Jun 2023 | USD | 2.16 | 2.16 | 2.08 | 2.13 | 2.13 | -0.02 (-0.93%) | 489,000 |
29 Jun 2023 | USD | 2.09 | 2.15 | 2.07 | 2.15 | 2.15 | +0.07 (+3.37%) | 385,700 |
28 Jun 2023 | USD | 2.21 | 2.24 | 2.05 | 2.08 | 2.08 | -0.15 (-6.73%) | 765,800 |
27 Jun 2023 | USD | 2.23 | 2.27 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 374,300 |
26 Jun 2023 | USD | 2.17 | 2.33 | 2.16 | 2.22 | 2.22 | +0.02 (+0.91%) | 615,100 |
23 Jun 2023 | USD | 2.06 | 2.25 | 2.06 | 2.2 | 2.2 | +0.09 (+4.27%) | 1,386,900 |
22 Jun 2023 | USD | 2.15 | 2.16 | 2.07 | 2.11 | 2.11 | -0.05 (-2.31%) | 377,700 |
21 Jun 2023 | USD | 2.17 | 2.24 | 2.13 | 2.16 | 2.16 | -0.04 (-1.82%) | 557,200 |
20 Jun 2023 | USD | 2.25 | 2.32 | 2.19 | 2.2 | 2.2 | -0.09 (-3.93%) | 696,300 |
16 Jun 2023 | USD | 2.38 | 2.38 | 2.22 | 2.29 | 2.29 | -0.07 (-2.97%) | 1,096,000 |
15 Jun 2023 | USD | 2.12 | 2.56 | 2.12 | 2.36 | 2.36 | +0.32 (+15.69%) | 4,507,900 |
14 Jun 2023 | USD | 2.1 | 2.17 | 2.02 | 2.04 | 2.04 | -0.06 (-2.86%) | 2,781,800 |