Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 1.96 | 1.98 | 1.92 | 1.97 | 1.97 | 0.0 (0.0%) | 408,400 |
28 Apr 2023 | USD | 1.88 | 1.99 | 1.86 | 1.97 | 1.97 | +0.06 (+3.14%) | 567,400 |
27 Apr 2023 | USD | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 321,400 |
26 Apr 2023 | USD | 1.92 | 1.93 | 1.84 | 1.91 | 1.91 | -0.02 (-1.04%) | 670,300 |
25 Apr 2023 | USD | 1.96 | 1.96 | 1.92 | 1.93 | 1.93 | -0.06 (-3.02%) | 640,800 |
24 Apr 2023 | USD | 1.97 | 2.01 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 450,100 |
21 Apr 2023 | USD | 1.97 | 2.03 | 1.94 | 1.97 | 1.97 | -0.02 (-1.01%) | 692,500 |
20 Apr 2023 | USD | 1.99 | 2.03 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 343,700 |
19 Apr 2023 | USD | 2 | 2.05 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 314,000 |
18 Apr 2023 | USD | 2.16 | 2.16 | 1.99 | 2 | 2 | -0.16 (-7.41%) | 695,900 |
17 Apr 2023 | USD | 2.06 | 2.17 | 2.06 | 2.16 | 2.16 | +0.1 (+4.85%) | 657,100 |
14 Apr 2023 | USD | 2.12 | 2.16 | 2.05 | 2.06 | 2.06 | -0.07 (-3.29%) | 315,800 |
13 Apr 2023 | USD | 2.12 | 2.16 | 2.09 | 2.13 | 2.13 | +0.01 (+0.47%) | 390,900 |
12 Apr 2023 | USD | 2.19 | 2.21 | 2.09 | 2.12 | 2.12 | -0.04 (-1.85%) | 594,200 |
11 Apr 2023 | USD | 2.09 | 2.2 | 2.09 | 2.16 | 2.16 | +0.07 (+3.35%) | 533,100 |
10 Apr 2023 | USD | 2.01 | 2.11 | 1.98 | 2.09 | 2.09 | +0.09 (+4.50%) | 660,700 |
6 Apr 2023 | USD | 1.9 | 2.01 | 1.87 | 2 | 2 | +0.08 (+4.17%) | 565,800 |
5 Apr 2023 | USD | 1.96 | 1.96 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 484,600 |
4 Apr 2023 | USD | 2.02 | 2.04 | 1.96 | 1.97 | 1.97 | -0.06 (-2.96%) | 545,400 |
3 Apr 2023 | USD | 1.98 | 2.05 | 1.94 | 2.03 | 2.03 | +0.06 (+3.05%) | 689,300 |
31 Mar 2023 | USD | 2.05 | 2.1 | 1.93 | 1.97 | 1.97 | -0.08 (-3.90%) | 1,452,600 |
30 Mar 2023 | USD | 2.04 | 2.1 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 454,500 |
29 Mar 2023 | USD | 2 | 2.05 | 1.96 | 2.02 | 2.02 | +0.03 (+1.51%) | 757,800 |
28 Mar 2023 | USD | 1.84 | 2 | 1.84 | 1.99 | 1.99 | +0.23 (+13.07%) | 1,912,000 |
27 Mar 2023 | USD | 1.78 | 1.78 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 604,500 |
24 Mar 2023 | USD | 1.58 | 1.73 | 1.57 | 1.72 | 1.72 | +0.13 (+8.18%) | 705,900 |
23 Mar 2023 | USD | 1.64 | 1.66 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 1,567,600 |
22 Mar 2023 | USD | 1.7 | 1.7 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 1,521,400 |
21 Mar 2023 | USD | 1.75 | 1.77 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,050,400 |
20 Mar 2023 | USD | 1.86 | 1.86 | 1.69 | 1.73 | 1.73 | -0.09 (-4.95%) | 1,059,400 |