Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 40 |
3 Dec 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 100 |
29 Nov 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 80 |
28 Nov 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 1,200 |
27 Nov 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 8 |
22 Nov 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | -0.001 (-8.33%) | 40 |
20 Nov 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | +0.001 (+9.09%) | 400 |
19 Nov 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | +0.001 (+10.00%) | 16 |
15 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.002 (-16.67%) | 60 |
12 Nov 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 200 |
8 Nov 2001 | USD | 0.013 | 0.014 | 0.01 | 0.012 | 0.3 | -0.001 (-7.69%) | 3,760 |
7 Nov 2001 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | -0.002 (-13.33%) | 40 |
2 Nov 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | +0.003 (+25%) | 1,000 |
1 Nov 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 360 |
30 Oct 2001 | USD | 0.011 | 0.015 | 0.011 | 0.012 | 0.3 | -0.003 (-20%) | 3,264 |
29 Oct 2001 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.375 | -0.005 (-25%) | 1,000 |
26 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 40 |