Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 16 |
22 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 160 |
19 Oct 2001 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.5 | -0.01 (-33.33%) | 1,400 |
18 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | +0.01 (+50.00%) | 800 |
17 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 40 |
10 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 204 |
8 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.01 (-33.33%) | 80 |
3 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 844 |
1 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 200 |
28 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 20 |
21 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 40 |
20 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 400 |
19 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |