Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.875 | +0.005 (+16.67%) | 844 |
25 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 268 |
20 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.01 (-25%) | 400 |
18 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | +0.01 (+33.33%) | 200 |
16 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.01 (-25%) | 580 |
11 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 488 |
10 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 104 |
9 Jul 2001 | USD | 0.075 | 0.08 | 0.04 | 0.04 | 1 | -0.04 (-50%) | 5,444 |
6 Jul 2001 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 2 | 0.0 (0.0%) | 2,272 |
5 Jul 2001 | USD | 0.09 | 0.105 | 0.08 | 0.08 | 2 | -0.01 (-11.11%) | 2,708 |
4 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 784 |
2 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 40 |
28 Jun 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 24 |
27 Jun 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 612 |
26 Jun 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 40 |
22 Jun 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |