Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 0.1 | 0.11 | 0.096 | 0.1 | 2.5 | +0.02 (+25%) | 1,260 |
8 May 2001 | USD | 0.0625 | 0.08 | 0.0625 | 0.08 | 2 | +0.018 (+28.00%) | 1,008 |
7 May 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5625 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5625 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5625 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5625 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5625 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5625 | 0.0 (0.0%) | 4 |
27 Apr 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5625 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5625 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5625 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5625 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5625 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.5625 | -0.033 (-34.21%) | 152 |
19 Apr 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 0.097 | 0.097 | 0.095 | 0.095 | 2.375 | -0.005 (-5%) | 400 |
16 Apr 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0.002 (+2.04%) | 40 |
11 Apr 2001 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.45 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 0.0625 | 0.098 | 0.0625 | 0.098 | 2.45 | +0.028 (+40%) | 100 |
9 Apr 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 0.0938 | 0.125 | 0.07 | 0.07 | 1.75 | -0.024 (-25.37%) | 1,600 |
3 Apr 2001 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 2.345 | 0.0 (0.0%) | 52 |
2 Apr 2001 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 2.345 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 2.345 | -0.044 (-32.03%) | 104 |
29 Mar 2001 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 3.45 | +0.013 (+10.40%) | 40 |