Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 400 |
26 Mar 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.033 (-20.89%) | 40 |
21 Mar 2001 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.95 | +0.033 (+26.40%) | 40 |
8 Mar 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.044 (-26.04%) | 220 |
6 Mar 2001 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 4.225 | +0.044 (+35.20%) | 40 |
5 Mar 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.025 (-16.67%) | 160 |
2 Mar 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 0.1563 | 0.1563 | 0.15 | 0.15 | 3.75 | -0.037 (-20%) | 1,080 |
22 Feb 2001 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | +0.031 (+19.96%) | 172 |
21 Feb 2001 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3.9075 | 0.0 (0.0%) | 12 |
20 Feb 2001 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3.9075 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3.9075 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3.9075 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3.9075 | 0.0 (0.0%) | 0 |