| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3.9075 | 0.0 (0.0%) | 0 |
| 13 Feb 2001 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3.9075 | 0.0 (0.0%) | 0 |
| 12 Feb 2001 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3.9075 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3.9075 | 0.0 (0.0%) | 288 |
| 8 Feb 2001 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3.9075 | 0.0 (0.0%) | 0 |
| 7 Feb 2001 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3.9075 | 0.0 (0.0%) | 0 |
| 6 Feb 2001 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3.9075 | 0.0 (0.0%) | 0 |
| 5 Feb 2001 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3.9075 | 0.0 (0.0%) | 80 |
| 2 Feb 2001 | USD | 0.1875 | 0.1875 | 0.1563 | 0.1563 | 3.9075 | 0.0 (0.0%) | 144 |
| 1 Feb 2001 | USD | 0.163 | 0.163 | 0.1563 | 0.1563 | 3.9075 | -0.007 (-4.11%) | 444 |
| 31 Jan 2001 | USD | 0.2 | 0.2 | 0.163 | 0.163 | 4.075 | -0.037 (-18.50%) | 504 |
| 30 Jan 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | USD | 0.1563 | 0.2188 | 0.1563 | 0.2 | 5 | 0.0 (0.0%) | 404 |
| 26 Jan 2001 | USD | 0.25 | 0.3125 | 0.2 | 0.2 | 5 | -0.113 (-36%) | 724 |
| 25 Jan 2001 | USD | 0.2813 | 0.4063 | 0.1875 | 0.3125 | 7.8125 | +0.031 (+11.09%) | 2,592 |
| 24 Jan 2001 | USD | 0.25 | 0.2813 | 0.1875 | 0.2813 | 7.0325 | +0.031 (+12.52%) | 464 |
| 23 Jan 2001 | USD | 0.25 | 0.2813 | 0.25 | 0.25 | 6.25 | -0.031 (-11.13%) | 600 |
| 22 Jan 2001 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 7.0325 | 0.0 (0.0%) | 40 |
| 19 Jan 2001 | USD | 0.2813 | 0.3125 | 0.1875 | 0.2813 | 7.0325 | -0.031 (-9.98%) | 1,316 |
| 18 Jan 2001 | USD | 0.2813 | 0.3125 | 0.2813 | 0.3125 | 7.8125 | 0.0 (0.0%) | 440 |
| 17 Jan 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | 0.0 (0.0%) | 4 |
| 16 Jan 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | 0.0 (0.0%) | 8 |
| 15 Jan 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 0.3125 | 0.375 | 0.3125 | 0.3125 | 7.8125 | -0.031 (-9.10%) | 1,212 |
| 11 Jan 2001 | USD | 0.4219 | 0.4375 | 0.3438 | 0.3438 | 8.595 | +0.094 (+37.52%) | 420 |
| 10 Jan 2001 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 6.25 | -0.062 (-20%) | 320 |
| 9 Jan 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | +0.062 (+25%) | 80 |
| 8 Jan 2001 | USD | 0.375 | 0.4063 | 0.25 | 0.25 | 6.25 | -0.125 (-33.33%) | 1,160 |
| 5 Jan 2001 | USD | 0.3125 | 0.375 | 0.25 | 0.375 | 9.375 | +0.062 (+20%) | 540 |
| 4 Jan 2001 | USD | 0.2813 | 0.3125 | 0.2813 | 0.3125 | 7.8125 | +0.031 (+11.09%) | 428 |
