| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 0.4375 | 0.4375 | 0.4063 | 0.4375 | 10.9375 | +0.031 (+7.68%) | 620 |
| 21 Nov 2000 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 10.1575 | -0.031 (-7.13%) | 64 |
| 20 Nov 2000 | USD | 0.4844 | 0.4844 | 0.4063 | 0.4375 | 10.9375 | -0.094 (-17.65%) | 580 |
| 17 Nov 2000 | USD | 0.5 | 0.5938 | 0.4688 | 0.5313 | 13.2825 | 0.0 (0.0%) | 1,840 |
| 16 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5313 | 0.5313 | 13.2825 | -0.031 (-5.55%) | 1,544 |
| 15 Nov 2000 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 14.0625 | -0.031 (-5.27%) | 1,204 |
| 14 Nov 2000 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 14.845 | -0.125 (-17.39%) | 4 |
| 13 Nov 2000 | USD | 0.5938 | 0.7188 | 0.5938 | 0.7188 | 17.97 | +0.031 (+4.55%) | 300 |
| 10 Nov 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 17.1875 | +0.062 (+10%) | 8 |
| 9 Nov 2000 | USD | 0.8125 | 0.8125 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 360 |
| 8 Nov 2000 | USD | 0.6563 | 0.6563 | 0.625 | 0.625 | 15.625 | +0.031 (+5.25%) | 40 |
| 7 Nov 2000 | USD | 0.6875 | 0.7188 | 0.5938 | 0.5938 | 14.845 | 0.0 (0.0%) | 1,548 |
| 6 Nov 2000 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 14.845 | +0.031 (+5.56%) | 392 |
| 3 Nov 2000 | USD | 0.5938 | 0.6563 | 0.5625 | 0.5625 | 14.0625 | -0.031 (-5.27%) | 1,192 |
| 2 Nov 2000 | USD | 0.625 | 0.625 | 0.5625 | 0.5938 | 14.845 | -0.031 (-4.99%) | 1,164 |
| 1 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | -0.062 (-9.09%) | 176 |
| 31 Oct 2000 | USD | 0.6875 | 0.6875 | 0.5313 | 0.6875 | 17.1875 | +0.031 (+4.75%) | 1,580 |
| 30 Oct 2000 | USD | 0.75 | 0.75 | 0.6563 | 0.6563 | 16.4075 | -0.094 (-12.49%) | 568 |
| 27 Oct 2000 | USD | 0.7813 | 0.8438 | 0.625 | 0.75 | 18.75 | 0.0 (0.0%) | 1,856 |
| 26 Oct 2000 | USD | 0.5313 | 0.75 | 0.5 | 0.75 | 18.75 | +0.125 (+20%) | 624 |
| 25 Oct 2000 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 15.625 | +0.062 (+11.11%) | 180 |
| 24 Oct 2000 | USD | 0.5625 | 0.5625 | 0.5 | 0.5625 | 14.0625 | 0.0 (0.0%) | 96 |
| 23 Oct 2000 | USD | 0.6875 | 0.6875 | 0.5313 | 0.5625 | 14.0625 | -0.125 (-18.18%) | 1,208 |
| 20 Oct 2000 | USD | 0.6563 | 0.6875 | 0.6563 | 0.6875 | 17.1875 | +0.031 (+4.75%) | 124 |
| 19 Oct 2000 | USD | 0.5938 | 0.6563 | 0.5938 | 0.6563 | 16.4075 | +0.094 (+16.68%) | 332 |
| 18 Oct 2000 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 14.0625 | -0.062 (-10%) | 164 |
| 17 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 0 |
| 16 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 376 |
| 13 Oct 2000 | USD | 0.625 | 0.6563 | 0.625 | 0.625 | 15.625 | -0.031 (-4.77%) | 284 |
| 12 Oct 2000 | USD | 0.6563 | 0.6563 | 0.625 | 0.6563 | 16.4075 | 0.0 (0.0%) | 524 |
