| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 16.4075 | -0.031 (-4.54%) | 16 |
| 10 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 17.1875 | 0.0 (0.0%) | 328 |
| 9 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 17.1875 | -0.031 (-4.35%) | 52 |
| 6 Oct 2000 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 17.97 | +0.031 (+4.55%) | 284 |
| 5 Oct 2000 | USD | 0.7813 | 0.7813 | 0.6875 | 0.6875 | 17.1875 | -0.031 (-4.35%) | 540 |
| 4 Oct 2000 | USD | 0.7813 | 0.7813 | 0.6875 | 0.7188 | 17.97 | -0.094 (-11.53%) | 784 |
| 3 Oct 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 20.3125 | +0.031 (+3.99%) | 40 |
| 2 Oct 2000 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 19.5325 | 0.0 (0.0%) | 40 |
| 29 Sep 2000 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 19.5325 | 0.0 (0.0%) | 104 |
| 28 Sep 2000 | USD | 0.75 | 0.7813 | 0.75 | 0.7813 | 19.5325 | +0.094 (+13.64%) | 460 |
| 27 Sep 2000 | USD | 0.7188 | 0.7188 | 0.6875 | 0.6875 | 17.1875 | -0.062 (-8.33%) | 64 |
| 26 Sep 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 18.75 | -0.031 (-4.01%) | 852 |
| 25 Sep 2000 | USD | 0.7813 | 0.8125 | 0.7813 | 0.7813 | 19.5325 | 0.0 (0.0%) | 208 |
| 22 Sep 2000 | USD | 0.8125 | 0.8438 | 0.7813 | 0.7813 | 19.5325 | -0.062 (-7.41%) | 284 |
| 21 Sep 2000 | USD | 0.875 | 0.875 | 0.7813 | 0.8438 | 21.095 | -0.031 (-3.57%) | 668 |
| 20 Sep 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 100 |
| 19 Sep 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | USD | 0.9063 | 0.9063 | 0.875 | 0.875 | 21.875 | -0.031 (-3.45%) | 168 |
| 15 Sep 2000 | USD | 1 | 1 | 0.9063 | 0.9063 | 22.6575 | -0.031 (-3.33%) | 1,004 |
| 14 Sep 2000 | USD | 1 | 1.0625 | 0.9375 | 0.9375 | 23.4375 | -0.062 (-6.25%) | 888 |
| 13 Sep 2000 | USD | 1.1094 | 1.25 | 1 | 1 | 25 | +0.062 (+6.67%) | 2,224 |
| 12 Sep 2000 | USD | 1 | 1 | 0.9375 | 0.9375 | 23.4375 | -0.062 (-6.25%) | 816 |
| 11 Sep 2000 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 380 |
| 8 Sep 2000 | USD | 1.0313 | 1.0313 | 1 | 1 | 25 | -0.031 (-3.04%) | 2,104 |
| 7 Sep 2000 | USD | 1 | 1.3438 | 1 | 1.0313 | 25.7825 | +0.031 (+3.13%) | 2,660 |
| 6 Sep 2000 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 320 |
| 5 Sep 2000 | USD | 1.0313 | 1.0625 | 1 | 1 | 25 | -0.031 (-3.04%) | 660 |
| 4 Sep 2000 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 25.7825 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 1.2031 | 1.2031 | 1.0313 | 1.0313 | 25.7825 | +0.031 (+3.13%) | 500 |
| 31 Aug 2000 | USD | 1.0625 | 1.0938 | 0.9375 | 1 | 25 | -0.031 (-3.04%) | 804 |
