| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 1.1875 | 1.1875 | 1.0313 | 1.0313 | 25.7825 | -0.219 (-17.50%) | 188 |
| 29 Aug 2000 | USD | 1.1875 | 1.25 | 1.125 | 1.25 | 31.25 | +0.062 (+5.26%) | 2,516 |
| 28 Aug 2000 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 29.6875 | 0.0 (0.0%) | 264 |
| 25 Aug 2000 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 29.6875 | +0.062 (+5.56%) | 184 |
| 24 Aug 2000 | USD | 1.125 | 1.2188 | 1.0938 | 1.125 | 28.125 | -0.031 (-2.71%) | 732 |
| 23 Aug 2000 | USD | 1.0313 | 1.5 | 1.0313 | 1.1563 | 28.9075 | +0.031 (+2.78%) | 5,236 |
| 22 Aug 2000 | USD | 1.0938 | 1.25 | 1 | 1.125 | 28.125 | +0.031 (+2.85%) | 280 |
| 21 Aug 2000 | USD | 1.1875 | 1.3125 | 1.0938 | 1.0938 | 27.345 | -0.125 (-10.26%) | 304 |
| 18 Aug 2000 | USD | 1.1719 | 1.25 | 1.0625 | 1.2188 | 30.47 | +0.094 (+8.34%) | 1,860 |
| 17 Aug 2000 | USD | 1.0313 | 1.2188 | 1.0313 | 1.125 | 28.125 | -0.031 (-2.71%) | 2,620 |
| 16 Aug 2000 | USD | 0.8594 | 1.2188 | 0.8594 | 1.1563 | 28.9075 | +0.281 (+32.15%) | 2,908 |
| 15 Aug 2000 | USD | 0.9844 | 1.0625 | 0.875 | 0.875 | 21.875 | -0.375 (-30%) | 3,368 |
| 14 Aug 2000 | USD | 1.0938 | 1.25 | 1 | 1.25 | 31.25 | +0.156 (+14.28%) | 1,576 |
| 11 Aug 2000 | USD | 1.2188 | 1.5 | 1.0625 | 1.0938 | 27.345 | -0.031 (-2.77%) | 4,660 |
| 10 Aug 2000 | USD | 0.7813 | 1.125 | 0.75 | 1.125 | 28.125 | +0.25 (+28.57%) | 2,572 |
| 9 Aug 2000 | USD | 0.9844 | 0.9844 | 0.8125 | 0.875 | 21.875 | +0.094 (+11.99%) | 680 |
| 8 Aug 2000 | USD | 0.9375 | 1 | 0.7813 | 0.7813 | 19.5325 | -0.219 (-21.87%) | 424 |
| 7 Aug 2000 | USD | 1 | 1 | 0.9063 | 1 | 25 | -0.125 (-11.11%) | 1,400 |
| 4 Aug 2000 | USD | 0.7188 | 1.125 | 0.7188 | 1.125 | 28.125 | +0.188 (+20%) | 1,400 |
| 3 Aug 2000 | USD | 0.8125 | 0.9375 | 0.75 | 0.9375 | 23.4375 | +0.031 (+3.44%) | 1,620 |
| 2 Aug 2000 | USD | 0.6875 | 0.9063 | 0.6875 | 0.9063 | 22.6575 | +0.219 (+31.83%) | 368 |
| 1 Aug 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 17.1875 | -0.094 (-12.01%) | 32 |
| 31 Jul 2000 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 19.5325 | +0.156 (+25.01%) | 52 |
| 28 Jul 2000 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 15.625 | -0.094 (-13.05%) | 216 |
| 27 Jul 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 17.97 | 0.0 (0.0%) | 56 |
| 26 Jul 2000 | USD | 0.8125 | 0.8125 | 0.7188 | 0.7188 | 17.97 | -0.094 (-11.53%) | 252 |
| 25 Jul 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 20.3125 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | USD | 0.75 | 0.8125 | 0.6563 | 0.8125 | 20.3125 | +0.062 (+8.33%) | 652 |
| 21 Jul 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 1,088 |
| 20 Jul 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | -0.031 (-4.01%) | 80 |
