| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 0.7656 | 0.7813 | 0.7656 | 0.7813 | 19.5325 | +0.031 (+4.17%) | 212 |
| 18 Jul 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 264 |
| 17 Jul 2000 | USD | 0.7188 | 0.75 | 0.7188 | 0.75 | 18.75 | -0.094 (-11.12%) | 424 |
| 14 Jul 2000 | USD | 0.8125 | 0.875 | 0.6875 | 0.8438 | 21.095 | +0.031 (+3.85%) | 1,240 |
| 13 Jul 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 20.3125 | 0.0 (0.0%) | 200 |
| 12 Jul 2000 | USD | 0.7188 | 0.8438 | 0.6563 | 0.8125 | 20.3125 | +0.094 (+13.04%) | 400 |
| 11 Jul 2000 | USD | 0.7813 | 0.8438 | 0.7188 | 0.7188 | 17.97 | -0.156 (-17.85%) | 1,480 |
| 10 Jul 2000 | USD | 0.8125 | 0.9375 | 0.75 | 0.875 | 21.875 | +0.062 (+7.69%) | 432 |
| 7 Jul 2000 | USD | 0.8125 | 1 | 0.8125 | 0.8125 | 20.3125 | 0.0 (0.0%) | 1,004 |
| 6 Jul 2000 | USD | 0.8438 | 0.8438 | 0.8125 | 0.8125 | 20.3125 | -0.062 (-7.14%) | 132 |
| 5 Jul 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 160 |
| 4 Jul 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 0.9375 | 0.9375 | 0.6875 | 0.875 | 21.875 | -0.125 (-12.50%) | 484 |
| 30 Jun 2000 | USD | 1 | 1 | 1 | 1 | 25 | +0.031 (+3.22%) | 668 |
| 29 Jun 2000 | USD | 0.9063 | 1 | 0.8125 | 0.9688 | 24.22 | +0.062 (+6.90%) | 1,100 |
| 28 Jun 2000 | USD | 0.9375 | 0.9375 | 0.9063 | 0.9063 | 22.6575 | 0.0 (0.0%) | 340 |
| 27 Jun 2000 | USD | 1.0625 | 1.0625 | 0.9063 | 0.9063 | 22.6575 | -0.031 (-3.33%) | 584 |
| 26 Jun 2000 | USD | 1.125 | 1.125 | 0.9375 | 0.9375 | 23.4375 | -0.156 (-14.29%) | 884 |
| 23 Jun 2000 | USD | 1.0781 | 1.0938 | 1.0781 | 1.0938 | 27.345 | +0.062 (+6.06%) | 48 |
| 22 Jun 2000 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 25.7825 | 0.0 (0.0%) | 36 |
| 21 Jun 2000 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 25.7825 | +0.031 (+3.13%) | 308 |
| 20 Jun 2000 | USD | 1.125 | 1.125 | 1 | 1 | 25 | -0.125 (-11.11%) | 420 |
| 19 Jun 2000 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 140 |
| 16 Jun 2000 | USD | 1.125 | 1.125 | 1 | 1.125 | 28.125 | 0.0 (0.0%) | 724 |
| 15 Jun 2000 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 28.125 | -0.125 (-10%) | 352 |
| 14 Jun 2000 | USD | 1.0625 | 1.4375 | 1 | 1.25 | 31.25 | +0.25 (+25%) | 828 |
| 13 Jun 2000 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 232 |
| 12 Jun 2000 | USD | 1.2813 | 1.2813 | 0.875 | 1 | 25 | -0.281 (-21.95%) | 1,196 |
| 9 Jun 2000 | USD | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 32.0325 | 0.0 (0.0%) | 0 |
| 8 Jun 2000 | USD | 1.375 | 1.5 | 1.2813 | 1.2813 | 32.0325 | -0.156 (-10.87%) | 1,612 |
