| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 1.4375 | 1.4375 | 1.25 | 1.4375 | 35.9375 | +0.062 (+4.55%) | 1,004 |
| 6 Jun 2000 | USD | 1.4375 | 1.4375 | 1.25 | 1.375 | 34.375 | 0.0 (0.0%) | 1,260 |
| 5 Jun 2000 | USD | 1.2969 | 1.4375 | 1.25 | 1.375 | 34.375 | -0.062 (-4.35%) | 1,244 |
| 2 Jun 2000 | USD | 1.5625 | 1.5625 | 1.3125 | 1.4375 | 35.9375 | -0.062 (-4.17%) | 392 |
| 1 Jun 2000 | USD | 1.25 | 1.5625 | 1.125 | 1.5 | 37.5 | +0.25 (+20%) | 2,184 |
| 31 May 2000 | USD | 1.25 | 1.3125 | 1.0625 | 1.25 | 31.25 | -0.156 (-11.11%) | 668 |
| 30 May 2000 | USD | 1.2188 | 1.4063 | 1.2188 | 1.4063 | 35.1575 | +0.094 (+7.15%) | 376 |
| 29 May 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 32.8125 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 1.3281 | 1.3281 | 1.0625 | 1.3125 | 32.8125 | 0.0 (0.0%) | 772 |
| 25 May 2000 | USD | 1.2813 | 1.4375 | 1.2813 | 1.3125 | 32.8125 | +0.062 (+5%) | 1,128 |
| 24 May 2000 | USD | 1.4688 | 1.4688 | 1.0625 | 1.25 | 31.25 | 0.0 (0.0%) | 960 |
| 23 May 2000 | USD | 1.1563 | 1.375 | 1.1563 | 1.25 | 31.25 | 0.0 (0.0%) | 1,212 |
| 22 May 2000 | USD | 1.4375 | 1.4375 | 1 | 1.25 | 31.25 | -0.125 (-9.09%) | 796 |
| 19 May 2000 | USD | 1.125 | 1.4375 | 1.125 | 1.375 | 34.375 | +0.25 (+22.22%) | 1,276 |
| 18 May 2000 | USD | 1.375 | 1.375 | 1.0313 | 1.125 | 28.125 | -0.375 (-25%) | 724 |
| 17 May 2000 | USD | 1.0625 | 1.625 | 1.0625 | 1.5 | 37.5 | +0.266 (+21.52%) | 3,256 |
| 16 May 2000 | USD | 1.0938 | 1.4375 | 1 | 1.2344 | 30.86 | +0.234 (+23.44%) | 3,044 |
| 15 May 2000 | USD | 0.875 | 1.0938 | 0.75 | 1 | 25 | +0.188 (+23.08%) | 4,724 |
| 12 May 2000 | USD | 0.7813 | 0.875 | 0.7813 | 0.8125 | 20.3125 | +0.094 (+13.04%) | 392 |
| 11 May 2000 | USD | 0.7813 | 0.7813 | 0.7188 | 0.7188 | 17.97 | -0.031 (-4.16%) | 464 |
| 10 May 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | +0.031 (+4.34%) | 80 |
| 9 May 2000 | USD | 0.75 | 0.8125 | 0.7188 | 0.7188 | 17.97 | -0.062 (-8.00%) | 644 |
| 8 May 2000 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 19.5325 | +0.094 (+13.64%) | 44 |
| 5 May 2000 | USD | 0.6875 | 0.7813 | 0.6875 | 0.6875 | 17.1875 | +0.188 (+37.50%) | 808 |
| 4 May 2000 | USD | 0.75 | 0.75 | 0.5 | 0.5 | 12.5 | -0.219 (-30.44%) | 1,456 |
| 3 May 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 17.97 | -0.031 (-4.16%) | 68 |
| 2 May 2000 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 308 |
| 1 May 2000 | USD | 1 | 1 | 0.75 | 0.75 | 18.75 | -0.031 (-4.01%) | 1,256 |
| 28 Apr 2000 | USD | 0.7188 | 1.0625 | 0.7188 | 0.7813 | 19.5325 | +0.031 (+4.17%) | 1,360 |
| 27 Apr 2000 | USD | 0.7188 | 0.8125 | 0.7188 | 0.75 | 18.75 | -0.031 (-4.01%) | 1,004 |
