| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 0.8125 | 0.8438 | 0.7813 | 0.7813 | 19.5325 | 0.0 (0.0%) | 208 |
| 25 Apr 2000 | USD | 0.6875 | 0.7813 | 0.6563 | 0.7813 | 19.5325 | +0.094 (+13.64%) | 656 |
| 24 Apr 2000 | USD | 0.75 | 0.75 | 0.625 | 0.6875 | 17.1875 | -0.062 (-8.33%) | 880 |
| 21 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 0.7969 | 0.7969 | 0.7188 | 0.75 | 18.75 | +0.031 (+4.34%) | 508 |
| 19 Apr 2000 | USD | 0.75 | 0.875 | 0.7188 | 0.7188 | 17.97 | 0.0 (0.0%) | 964 |
| 18 Apr 2000 | USD | 0.7188 | 0.8125 | 0.625 | 0.7188 | 17.97 | -0.141 (-16.36%) | 1,044 |
| 17 Apr 2000 | USD | 0.75 | 0.9063 | 0.5625 | 0.8594 | 21.485 | +0.047 (+5.77%) | 2,752 |
| 14 Apr 2000 | USD | 0.75 | 0.875 | 0.7188 | 0.8125 | 20.3125 | 0.0 (0.0%) | 1,416 |
| 13 Apr 2000 | USD | 1.0469 | 1.0469 | 0.75 | 0.8125 | 20.3125 | -0.219 (-21.22%) | 1,336 |
| 12 Apr 2000 | USD | 1.1875 | 1.1875 | 1.0313 | 1.0313 | 25.7825 | -0.156 (-13.15%) | 188 |
| 11 Apr 2000 | USD | 1.2188 | 1.2188 | 1 | 1.1875 | 29.6875 | -0.031 (-2.57%) | 484 |
| 10 Apr 2000 | USD | 1.2188 | 1.2188 | 1.1875 | 1.2188 | 30.47 | -0.031 (-2.50%) | 164 |
| 7 Apr 2000 | USD | 1.25 | 1.3125 | 1.2188 | 1.25 | 31.25 | +0.094 (+8.10%) | 392 |
| 6 Apr 2000 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 28.9075 | 0.0 (0.0%) | 0 |
| 5 Apr 2000 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 28.9075 | -0.094 (-7.50%) | 40 |
| 4 Apr 2000 | USD | 1.4375 | 1.4375 | 1.25 | 1.25 | 31.25 | -0.125 (-9.09%) | 764 |
| 3 Apr 2000 | USD | 1.5 | 1.5625 | 1.25 | 1.375 | 34.375 | -0.188 (-12%) | 980 |
| 31 Mar 2000 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 39.0625 | 0.0 (0.0%) | 196 |
| 30 Mar 2000 | USD | 1.5625 | 1.6875 | 1.5625 | 1.5625 | 39.0625 | +0.062 (+4.17%) | 684 |
| 29 Mar 2000 | USD | 1.6563 | 1.8125 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 1,452 |
| 28 Mar 2000 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 37.5 | 0.0 (0.0%) | 1,196 |
| 27 Mar 2000 | USD | 1.625 | 1.625 | 1.375 | 1.5 | 37.5 | -0.125 (-7.69%) | 1,448 |
| 24 Mar 2000 | USD | 1.6563 | 1.75 | 1.625 | 1.625 | 40.625 | -0.031 (-1.89%) | 216 |
| 23 Mar 2000 | USD | 1.6875 | 1.6875 | 1.6563 | 1.6563 | 41.4075 | -0.031 (-1.85%) | 156 |
| 22 Mar 2000 | USD | 1.75 | 1.75 | 1.6875 | 1.6875 | 42.1875 | 0.0 (0.0%) | 120 |
| 21 Mar 2000 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 42.1875 | -0.031 (-1.82%) | 84 |
| 20 Mar 2000 | USD | 1.8906 | 1.8906 | 1.7188 | 1.7188 | 42.97 | -0.094 (-5.17%) | 516 |
| 17 Mar 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 45.3125 | -0.156 (-7.94%) | 40 |
| 16 Mar 2000 | USD | 1.7813 | 1.9688 | 1.7813 | 1.9688 | 49.22 | +0.188 (+10.53%) | 240 |
